Market Cap NZ$4.05T -2.17%
Volume 24h NZ$213.15B -16.6%
BTC % 50.78% 0.25%
ETH % 14.9% -0.4%
Coins 27.026 +28
Exchanges 885
Last update 35 Seconds ago
TinyBits TINY

TinyBits (TINY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.00414444 NZ$0.00414444 NZ$0.00414444 NZ$0.00414444 - -
May-06 2024 NZ$0.00414444 NZ$0.00414444 NZ$0.00414444 NZ$0.00414444 - -
May-05 2024 NZ$0.00414444 NZ$0.00414444 NZ$0.00415121 NZ$0.00415121 NZ$5 -
May-04 2024 NZ$0.00415121 NZ$0.00415121 NZ$0.00415121 NZ$0.00415121 - -
May-03 2024 NZ$0.00415121 NZ$0.00415121 NZ$0.00416523 NZ$0.00416376 NZ$97 -
May-02 2024 NZ$0.00416376 NZ$0.00414377 NZ$0.00416376 NZ$0.00416201 NZ$5 -
May-01 2024 NZ$0.00416201 NZ$0.00413862 NZ$0.00416201 NZ$0.00413862 NZ$21 -
Apr-30 2024 NZ$0.00413862 NZ$0.00413862 NZ$0.00413862 NZ$0.00413862 - -
Apr-29 2024 NZ$0.00413862 NZ$0.00413862 NZ$0.00413924 NZ$0.00413924 NZ$4 -
Apr-28 2024 NZ$0.00413924 NZ$0.00413924 NZ$0.00415954 NZ$0.00415954 NZ$3 -
Apr-27 2024 NZ$0.00415954 NZ$0.00415924 NZ$0.00415954 NZ$0.00415924 NZ$5 -
Apr-26 2024 NZ$0.00415924 NZ$0.00413856 NZ$0.00415924 NZ$0.00413856 NZ$2 -
Apr-25 2024 NZ$0.00414359 NZ$0.00414359 NZ$0.00414801 NZ$0.00414692 NZ$34 -
Apr-24 2024 NZ$0.00414692 NZ$0.00414692 NZ$0.00416796 NZ$0.004147 NZ$1 -
Apr-23 2024 NZ$0.004147 NZ$0.004147 NZ$0.00416739 NZ$0.00416739 NZ$0 -

Historical and market price analysis of TinyBits (TINY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 854 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66886 NZD.