Market Cap Tk265.09T -2.12%
Volume 24h Tk14.00T -16.92%
BTC % 50.79% 0.33%
ETH % 14.93% -0.13%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
TinyBits TINY

TinyBits (TINY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.273087 Tk0.273087 Tk0.273087 Tk0.273087 - -
May-06 2024 Tk0.273087 Tk0.273087 Tk0.273087 Tk0.273087 - -
May-05 2024 Tk0.273087 Tk0.273087 Tk0.273533 Tk0.273533 Tk349 -
May-04 2024 Tk0.273533 Tk0.273533 Tk0.273533 Tk0.273533 - -
May-03 2024 Tk0.273533 Tk0.273533 Tk0.274457 Tk0.27436 Tk6,393 -
May-02 2024 Tk0.27436 Tk0.273043 Tk0.27436 Tk0.274245 Tk338 -
May-01 2024 Tk0.274245 Tk0.272703 Tk0.274245 Tk0.272703 Tk1,393 -
Apr-30 2024 Tk0.272703 Tk0.272703 Tk0.272703 Tk0.272703 - -
Apr-29 2024 Tk0.272703 Tk0.272703 Tk0.272744 Tk0.272744 Tk232 -
Apr-28 2024 Tk0.272744 Tk0.272744 Tk0.274082 Tk0.274082 Tk227 -
Apr-27 2024 Tk0.274082 Tk0.274062 Tk0.274082 Tk0.274062 Tk309 -
Apr-26 2024 Tk0.274062 Tk0.272699 Tk0.274062 Tk0.272699 Tk127 -
Apr-25 2024 Tk0.273031 Tk0.273031 Tk0.273322 Tk0.273251 Tk2,211 -
Apr-24 2024 Tk0.273251 Tk0.273251 Tk0.274637 Tk0.273256 Tk79 -
Apr-23 2024 Tk0.273256 Tk0.273256 Tk0.274599 Tk0.274599 Tk3 -

Historical and market price analysis of TinyBits (TINY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 854 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.