Market Cap AR$2,133.23T -2.81%
Volume 24h AR$112.71T -11.53%
BTC % 50.72% 0.07%
ETH % 14.96% 0.06%
Coins 27.038 +21
Exchanges 885
Last update 29 Seconds ago
TinyBits TINY

TinyBits (TINY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$2.1897 AR$2.1897 AR$2.1897 AR$2.1897 - -
May-06 2024 AR$2.1897 AR$2.1897 AR$2.1897 AR$2.1897 - -
May-05 2024 AR$2.1897 AR$2.1897 AR$2.1933 AR$2.1933 AR$2,798 -
May-04 2024 AR$2.1933 AR$2.1933 AR$2.1933 AR$2.1933 - -
May-03 2024 AR$2.1933 AR$2.1933 AR$2.2007 AR$2.1999 AR$51,264 -
May-02 2024 AR$2.1999 AR$2.1894 AR$2.1999 AR$2.1990 AR$2,707 -
May-01 2024 AR$2.1990 AR$2.1867 AR$2.1990 AR$2.1867 AR$11,169 -
Apr-30 2024 AR$2.1867 AR$2.1867 AR$2.1867 AR$2.1867 - -
Apr-29 2024 AR$2.1867 AR$2.1867 AR$2.1870 AR$2.1870 AR$1,859 -
Apr-28 2024 AR$2.1870 AR$2.1870 AR$2.1977 AR$2.1977 AR$1,817 -
Apr-27 2024 AR$2.1977 AR$2.1976 AR$2.1977 AR$2.1976 AR$2,475 -
Apr-26 2024 AR$2.1976 AR$2.1866 AR$2.1976 AR$2.1866 AR$1,019 -
Apr-25 2024 AR$2.1893 AR$2.1893 AR$2.1916 AR$2.1911 AR$17,731 -
Apr-24 2024 AR$2.1911 AR$2.1911 AR$2.2022 AR$2.1911 AR$633 -
Apr-23 2024 AR$2.1911 AR$2.1911 AR$2.2019 AR$2.2019 AR$20 -

Historical and market price analysis of TinyBits (TINY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 854 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7705 ARS.