Market Cap zł9.70T -1.98%
Volume 24h zł522.60B -1.66%
BTC % 50.79% -0.13%
ETH % 14.9% -0.53%
Coins 27.039 +20
Exchanges 885
Last update 48 Seconds ago
TinyBits TINY

TinyBits (TINY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.009938 zł0.009938 zł0.009938 zł0.009938 - -
May-06 2024 zł0.009938 zł0.009938 zł0.009938 zł0.009938 - -
May-05 2024 zł0.009938 zł0.009938 zł0.00995424 zł0.00995424 zł13 -
May-04 2024 zł0.00995424 zł0.00995424 zł0.00995424 zł0.00995424 - -
May-03 2024 zł0.00995424 zł0.00995424 zł0.00998786 zł0.00998433 zł233 -
May-02 2024 zł0.00998433 zł0.0099364 zł0.00998433 zł0.00998015 zł12 -
May-01 2024 zł0.00998015 zł0.00992405 zł0.00998015 zł0.00992405 zł51 -
Apr-30 2024 zł0.00992405 zł0.00992405 zł0.00992405 zł0.00992405 - -
Apr-29 2024 zł0.00992405 zł0.00992405 zł0.00992553 zł0.00992553 zł8 -
Apr-28 2024 zł0.00992553 zł0.00992553 zł0.00997421 zł0.00997421 zł8 -
Apr-27 2024 zł0.00997421 zł0.00997349 zł0.00997421 zł0.00997349 zł11 -
Apr-26 2024 zł0.00997349 zł0.00992391 zł0.00997349 zł0.00992391 zł5 -
Apr-25 2024 zł0.00993596 zł0.00993596 zł0.00994657 zł0.00994397 zł80 -
Apr-24 2024 zł0.00994397 zł0.00994397 zł0.00999441 zł0.00994416 zł3 -
Apr-23 2024 zł0.00994416 zł0.00994416 zł0.00999305 zł0.00999305 zł0 -

Historical and market price analysis of TinyBits (TINY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 854 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00178 PLN.