Market Cap Bs.88.08T -2.06%
Volume 24h Bs.4.71T -19.14%
BTC % 50.79% 0.07%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 30 Seconds ago
TinyBits TINY

TinyBits (TINY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.090707 Bs.0.090707 Bs.0.090707 Bs.0.090707 - -
May-06 2024 Bs.0.090707 Bs.0.090707 Bs.0.090707 Bs.0.090707 - -
May-05 2024 Bs.0.090707 Bs.0.090707 Bs.0.090855 Bs.0.090855 Bs.116 -
May-04 2024 Bs.0.090855 Bs.0.090855 Bs.0.090855 Bs.0.090855 - -
May-03 2024 Bs.0.090855 Bs.0.090855 Bs.0.091162 Bs.0.09113 Bs.2,124 -
May-02 2024 Bs.0.09113 Bs.0.090692 Bs.0.09113 Bs.0.091092 Bs.112 -
May-01 2024 Bs.0.091092 Bs.0.09058 Bs.0.091092 Bs.0.09058 Bs.463 -
Apr-30 2024 Bs.0.09058 Bs.0.09058 Bs.0.09058 Bs.0.09058 - -
Apr-29 2024 Bs.0.09058 Bs.0.09058 Bs.0.090593 Bs.0.090593 Bs.77 -
Apr-28 2024 Bs.0.090593 Bs.0.090593 Bs.0.091038 Bs.0.091038 Bs.75 -
Apr-27 2024 Bs.0.091038 Bs.0.091031 Bs.0.091038 Bs.0.091031 Bs.103 -
Apr-26 2024 Bs.0.091031 Bs.0.090578 Bs.0.091031 Bs.0.090578 Bs.42 -
Apr-25 2024 Bs.0.090688 Bs.0.090688 Bs.0.090785 Bs.0.090762 Bs.734 -
Apr-24 2024 Bs.0.090762 Bs.0.090762 Bs.0.091222 Bs.0.090763 Bs.26 -
Apr-23 2024 Bs.0.090763 Bs.0.090763 Bs.0.091209 Bs.0.091209 Bs.1 -

Historical and market price analysis of TinyBits (TINY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 854 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.