Market Cap HK$18.84T -2.9%
Volume 24h HK$992.08B -17.07%
BTC % 50.7% 0.02%
ETH % 14.98% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 10 Seconds ago
TinyBits TINY

TinyBits (TINY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.019416 HK$0.019416 HK$0.019416 HK$0.019416 - -
May-06 2024 HK$0.019416 HK$0.019416 HK$0.019416 HK$0.019416 - -
May-05 2024 HK$0.019416 HK$0.019416 HK$0.019447 HK$0.019447 HK$25 -
May-04 2024 HK$0.019447 HK$0.019447 HK$0.019447 HK$0.019447 - -
May-03 2024 HK$0.019447 HK$0.019447 HK$0.019513 HK$0.019506 HK$455 -
May-02 2024 HK$0.019506 HK$0.019412 HK$0.019506 HK$0.019498 HK$24 -
May-01 2024 HK$0.019498 HK$0.019388 HK$0.019498 HK$0.019388 HK$99 -
Apr-30 2024 HK$0.019388 HK$0.019388 HK$0.019388 HK$0.019388 - -
Apr-29 2024 HK$0.019388 HK$0.019388 HK$0.019391 HK$0.019391 HK$16 -
Apr-28 2024 HK$0.019391 HK$0.019391 HK$0.019486 HK$0.019486 HK$16 -
Apr-27 2024 HK$0.019486 HK$0.019485 HK$0.019486 HK$0.019485 HK$22 -
Apr-26 2024 HK$0.019485 HK$0.019388 HK$0.019485 HK$0.019388 HK$9 -
Apr-25 2024 HK$0.019412 HK$0.019412 HK$0.019432 HK$0.019427 HK$157 -
Apr-24 2024 HK$0.019427 HK$0.019427 HK$0.019526 HK$0.019428 HK$6 -
Apr-23 2024 HK$0.019428 HK$0.019428 HK$0.019523 HK$0.019523 HK$0 -

Historical and market price analysis of TinyBits (TINY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 854 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81835 HKD.