Market Cap R45.57T 0.49%
Volume 24h R1.99T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 38 Seconds ago
Timers IPM

Timers (IPM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2022 R0.096472 R0.096472 R0.096472 R0.096472 - -
Aug-16 2022 R0.096472 R0.096472 R0.096472 R0.096472 - -
Aug-15 2022 R0.096472 R0.096472 R0.096472 R0.096472 - -
Aug-14 2022 R0.096472 R0.096472 R0.096472 R0.096472 - -
Aug-13 2022 R0.096472 R0.096472 R0.096472 R0.096472 - -
Aug-12 2022 R0.096472 R0.096472 R0.096472 R0.096472 - -
Aug-11 2022 R0.096472 R0.096472 R0.096472 R0.096472 - -
Aug-10 2022 R0.096472 R0.095762 R0.097826 R0.095989 - -
Aug-09 2022 R0.095989 R0.09576 R0.098323 R0.095893 - -
Aug-08 2022 R0.095893 R0.088539 R0.098039 R0.09243 - -
Aug-07 2022 R0.092429 R0.08511 R0.09748 R0.085115 - -
Aug-06 2022 R0.085115 R0.085107 R0.085118 R0.085107 - -
Aug-05 2022 R0.085108 R0.085107 R0.10135 R0.100589 - -
Aug-04 2022 R0.100591 R0.055744 R0.113986 R0.112077 - -
Aug-03 2022 R0.112076 R0.112031 R0.113626 R0.112385 - -

Historical and market price analysis of Timers (IPM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 680 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.