Market Cap CA$3.41T 1.66%
Volume 24h CA$147.70B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 8 Seconds ago
Timers IPM

Timers (IPM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$0.00712581 CA$0.00712581 CA$0.00712581 CA$0.00712581 - -
Aug-16 2022 CA$0.00712581 CA$0.00712581 CA$0.00712581 CA$0.00712581 - -
Aug-15 2022 CA$0.00712581 CA$0.00712581 CA$0.00712581 CA$0.00712581 - -
Aug-14 2022 CA$0.00712581 CA$0.00712581 CA$0.00712581 CA$0.00712581 - -
Aug-13 2022 CA$0.00712581 CA$0.00712581 CA$0.00712581 CA$0.00712581 - -
Aug-12 2022 CA$0.00712581 CA$0.00712581 CA$0.00712581 CA$0.00712581 - -
Aug-11 2022 CA$0.00712581 CA$0.00712581 CA$0.00712581 CA$0.00712581 - -
Aug-10 2022 CA$0.00712581 CA$0.00707338 CA$0.00722581 CA$0.00709012 - -
Aug-09 2022 CA$0.00709015 CA$0.00707322 CA$0.00726252 CA$0.00708303 - -
Aug-08 2022 CA$0.00708308 CA$0.00653985 CA$0.00724157 CA$0.00682726 - -
Aug-07 2022 CA$0.00682716 CA$0.00628658 CA$0.00720028 CA$0.00628696 - -
Aug-06 2022 CA$0.00628694 CA$0.00628639 CA$0.00628718 CA$0.00628639 - -
Aug-05 2022 CA$0.00628641 CA$0.00628635 CA$0.00748611 CA$0.00742992 - -
Aug-04 2022 CA$0.00743008 CA$0.00411749 CA$0.00841944 CA$0.00827843 - -
Aug-03 2022 CA$0.00827841 CA$0.0082751 CA$0.00839287 CA$0.00830119 - -

Historical and market price analysis of Timers (IPM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 680 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.