Market Cap AR$2,158.54T 0.04%
Volume 24h AR$97.42T -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 52 Seconds ago
Timers IPM

Timers (IPM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-17 2022 AR$4.5775 AR$4.5775 AR$4.5775 AR$4.5775 - -
Aug-16 2022 AR$4.5775 AR$4.5775 AR$4.5775 AR$4.5775 - -
Aug-15 2022 AR$4.5775 AR$4.5775 AR$4.5775 AR$4.5775 - -
Aug-14 2022 AR$4.5775 AR$4.5775 AR$4.5775 AR$4.5775 - -
Aug-13 2022 AR$4.5775 AR$4.5775 AR$4.5775 AR$4.5775 - -
Aug-12 2022 AR$4.5775 AR$4.5775 AR$4.5775 AR$4.5775 - -
Aug-11 2022 AR$4.5775 AR$4.5775 AR$4.5775 AR$4.5775 - -
Aug-10 2022 AR$4.5775 AR$4.5438 AR$4.6417 AR$4.5546 - -
Aug-09 2022 AR$4.5546 AR$4.5437 AR$4.6653 AR$4.5500 - -
Aug-08 2022 AR$4.5500 AR$4.2011 AR$4.6519 AR$4.3857 - -
Aug-07 2022 AR$4.3856 AR$4.0384 AR$4.6253 AR$4.0386 - -
Aug-06 2022 AR$4.0386 AR$4.0383 AR$4.0388 AR$4.0383 - -
Aug-05 2022 AR$4.0383 AR$4.0382 AR$4.8089 AR$4.7729 - -
Aug-04 2022 AR$4.7730 AR$2.6450 AR$5.408 AR$5.317 - -
Aug-03 2022 AR$5.317 AR$5.315 AR$5.391 AR$5.332 - -

Historical and market price analysis of Timers (IPM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 680 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.