Market Cap NZ$4.13T 3.02%
Volume 24h NZ$200.28B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Timers IPM

Timers (IPM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.00867179 NZ$0.00867179 NZ$0.00867179 NZ$0.00867179 - -
Aug-16 2022 NZ$0.00867179 NZ$0.00867179 NZ$0.00867179 NZ$0.00867179 - -
Aug-15 2022 NZ$0.00867179 NZ$0.00867179 NZ$0.00867179 NZ$0.00867179 - -
Aug-14 2022 NZ$0.00867179 NZ$0.00867179 NZ$0.00867179 NZ$0.00867179 - -
Aug-13 2022 NZ$0.00867179 NZ$0.00867179 NZ$0.00867179 NZ$0.00867179 - -
Aug-12 2022 NZ$0.00867179 NZ$0.00867179 NZ$0.00867179 NZ$0.00867179 - -
Aug-11 2022 NZ$0.00867179 NZ$0.00867179 NZ$0.00867179 NZ$0.00867179 - -
Aug-10 2022 NZ$0.00867179 NZ$0.00860799 NZ$0.00879349 NZ$0.00862836 - -
Aug-09 2022 NZ$0.00862839 NZ$0.00860779 NZ$0.00883816 NZ$0.00861973 - -
Aug-08 2022 NZ$0.00861979 NZ$0.00795871 NZ$0.00881266 NZ$0.00830847 - -
Aug-07 2022 NZ$0.00830835 NZ$0.00765048 NZ$0.00876242 NZ$0.00765095 - -
Aug-06 2022 NZ$0.00765092 NZ$0.00765026 NZ$0.00765122 NZ$0.00765026 - -
Aug-05 2022 NZ$0.00765028 NZ$0.00765021 NZ$0.00911026 NZ$0.00904188 - -
Aug-04 2022 NZ$0.00904207 NZ$0.0050108 NZ$0.010246 NZ$0.010074 - -
Aug-03 2022 NZ$0.010074 NZ$0.01007 NZ$0.010213 NZ$0.010102 - -

Historical and market price analysis of Timers (IPM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 680 days, from day 06-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.