Market Cap Tk268.18T -0.4%
Volume 24h Tk12.05T -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Timers IPM

Timers (IPM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk0.570443 Tk0.570443 Tk0.570443 Tk0.570443 - -
Aug-16 2022 Tk0.570443 Tk0.570443 Tk0.570443 Tk0.570443 - -
Aug-15 2022 Tk0.570443 Tk0.570443 Tk0.570443 Tk0.570443 - -
Aug-14 2022 Tk0.570443 Tk0.570443 Tk0.570443 Tk0.570443 - -
Aug-13 2022 Tk0.570443 Tk0.570443 Tk0.570443 Tk0.570443 - -
Aug-12 2022 Tk0.570443 Tk0.570443 Tk0.570443 Tk0.570443 - -
Aug-11 2022 Tk0.570443 Tk0.570443 Tk0.570443 Tk0.570443 - -
Aug-10 2022 Tk0.570443 Tk0.566246 Tk0.578448 Tk0.567585 - -
Aug-09 2022 Tk0.567588 Tk0.566232 Tk0.581386 Tk0.567017 - -
Aug-08 2022 Tk0.567022 Tk0.523535 Tk0.579709 Tk0.546543 - -
Aug-07 2022 Tk0.546535 Tk0.503259 Tk0.576404 Tk0.50329 - -
Aug-06 2022 Tk0.503288 Tk0.503244 Tk0.503308 Tk0.503244 - -
Aug-05 2022 Tk0.503246 Tk0.503241 Tk0.599286 Tk0.594787 - -
Aug-04 2022 Tk0.5948 Tk0.329618 Tk0.674001 Tk0.662713 - -
Aug-03 2022 Tk0.662711 Tk0.662446 Tk0.671875 Tk0.664535 - -

Historical and market price analysis of Timers (IPM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 680 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.