Market Cap AU$3.76T 1.57%
Volume 24h AU$165.49B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Timers IPM

Timers (IPM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$0.00789127 AU$0.00789127 AU$0.00789127 AU$0.00789127 - -
Aug-16 2022 AU$0.00789127 AU$0.00789127 AU$0.00789127 AU$0.00789127 - -
Aug-15 2022 AU$0.00789127 AU$0.00789127 AU$0.00789127 AU$0.00789127 - -
Aug-14 2022 AU$0.00789127 AU$0.00789127 AU$0.00789127 AU$0.00789127 - -
Aug-13 2022 AU$0.00789127 AU$0.00789127 AU$0.00789127 AU$0.00789127 - -
Aug-12 2022 AU$0.00789127 AU$0.00789127 AU$0.00789127 AU$0.00789127 - -
Aug-11 2022 AU$0.00789127 AU$0.00789127 AU$0.00789127 AU$0.00789127 - -
Aug-10 2022 AU$0.00789127 AU$0.00783321 AU$0.00800201 AU$0.00785174 - -
Aug-09 2022 AU$0.00785178 AU$0.00783303 AU$0.00804266 AU$0.00784389 - -
Aug-08 2022 AU$0.00784395 AU$0.00724237 AU$0.00801946 AU$0.00756065 - -
Aug-07 2022 AU$0.00756054 AU$0.00696189 AU$0.00797374 AU$0.00696231 - -
Aug-06 2022 AU$0.00696229 AU$0.00696168 AU$0.00696256 AU$0.00696168 - -
Aug-05 2022 AU$0.0069617 AU$0.00696164 AU$0.00829027 AU$0.00822805 - -
Aug-04 2022 AU$0.00822822 AU$0.0045598 AU$0.00932386 AU$0.00916771 - -
Aug-03 2022 AU$0.00916768 AU$0.00916401 AU$0.00929444 AU$0.00919291 - -

Historical and market price analysis of Timers (IPM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 680 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.