Market Cap CN¥17.76T 0.07%
Volume 24h CN¥805.67B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Timers IPM

Timers (IPM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥0.037722 CN¥0.037722 CN¥0.037722 CN¥0.037722 - -
Aug-16 2022 CN¥0.037722 CN¥0.037722 CN¥0.037722 CN¥0.037722 - -
Aug-15 2022 CN¥0.037722 CN¥0.037722 CN¥0.037722 CN¥0.037722 - -
Aug-14 2022 CN¥0.037722 CN¥0.037722 CN¥0.037722 CN¥0.037722 - -
Aug-13 2022 CN¥0.037722 CN¥0.037722 CN¥0.037722 CN¥0.037722 - -
Aug-12 2022 CN¥0.037722 CN¥0.037722 CN¥0.037722 CN¥0.037722 - -
Aug-11 2022 CN¥0.037722 CN¥0.037722 CN¥0.037722 CN¥0.037722 - -
Aug-10 2022 CN¥0.037722 CN¥0.037444 CN¥0.038251 CN¥0.037533 - -
Aug-09 2022 CN¥0.037533 CN¥0.037443 CN¥0.038445 CN¥0.037495 - -
Aug-08 2022 CN¥0.037495 CN¥0.03462 CN¥0.038334 CN¥0.036141 - -
Aug-07 2022 CN¥0.036141 CN¥0.033279 CN¥0.038116 CN¥0.033281 - -
Aug-06 2022 CN¥0.033281 CN¥0.033278 CN¥0.033282 CN¥0.033278 - -
Aug-05 2022 CN¥0.033278 CN¥0.033278 CN¥0.039629 CN¥0.039331 - -
Aug-04 2022 CN¥0.039332 CN¥0.021796 CN¥0.04457 CN¥0.043823 - -
Aug-03 2022 CN¥0.043823 CN¥0.043806 CN¥0.044429 CN¥0.043944 - -

Historical and market price analysis of Timers (IPM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 680 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.