Market Cap CHF2.24T 1.06%
Volume 24h CHF97.28B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Timers IPM

Timers (IPM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.00471706 CHF0.00471706 CHF0.00471706 CHF0.00471706 - -
Aug-16 2022 CHF0.00471706 CHF0.00471706 CHF0.00471706 CHF0.00471706 - -
Aug-15 2022 CHF0.00471706 CHF0.00471706 CHF0.00471706 CHF0.00471706 - -
Aug-14 2022 CHF0.00471706 CHF0.00471706 CHF0.00471706 CHF0.00471706 - -
Aug-13 2022 CHF0.00471706 CHF0.00471706 CHF0.00471706 CHF0.00471706 - -
Aug-12 2022 CHF0.00471706 CHF0.00471706 CHF0.00471706 CHF0.00471706 - -
Aug-11 2022 CHF0.00471706 CHF0.00471706 CHF0.00471706 CHF0.00471706 - -
Aug-10 2022 CHF0.00471706 CHF0.00468235 CHF0.00478326 CHF0.00469343 - -
Aug-09 2022 CHF0.00469345 CHF0.00468224 CHF0.00480756 CHF0.00468874 - -
Aug-08 2022 CHF0.00468877 CHF0.00432917 CHF0.00479369 CHF0.00451943 - -
Aug-07 2022 CHF0.00451936 CHF0.00416151 CHF0.00476636 CHF0.00416177 - -
Aug-06 2022 CHF0.00416175 CHF0.00416139 CHF0.00416192 CHF0.00416139 - -
Aug-05 2022 CHF0.00416141 CHF0.00416137 CHF0.00495557 CHF0.00491837 - -
Aug-04 2022 CHF0.00491847 CHF0.00272565 CHF0.0055734 CHF0.00548006 - -
Aug-03 2022 CHF0.00548004 CHF0.00547785 CHF0.00555581 CHF0.00549512 - -

Historical and market price analysis of Timers (IPM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 680 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.