Market Cap CL$2,319.78T 0.49%
Volume 24h CL$101.38T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Timers IPM

Timers (IPM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-17 2022 CL$4.9113 CL$4.9113 CL$4.9113 CL$4.9113 - -
Aug-16 2022 CL$4.9113 CL$4.9113 CL$4.9113 CL$4.9113 - -
Aug-15 2022 CL$4.9113 CL$4.9113 CL$4.9113 CL$4.9113 - -
Aug-14 2022 CL$4.9113 CL$4.9113 CL$4.9113 CL$4.9113 - -
Aug-13 2022 CL$4.9113 CL$4.9113 CL$4.9113 CL$4.9113 - -
Aug-12 2022 CL$4.9113 CL$4.9113 CL$4.9113 CL$4.9113 - -
Aug-11 2022 CL$4.9113 CL$4.9113 CL$4.9113 CL$4.9113 - -
Aug-10 2022 CL$4.9113 CL$4.8752 CL$4.9802 CL$4.8867 - -
Aug-09 2022 CL$4.8867 CL$4.8750 CL$5.005 CL$4.8818 - -
Aug-08 2022 CL$4.8818 CL$4.5074 CL$4.9911 CL$4.7055 - -
Aug-07 2022 CL$4.7055 CL$4.3329 CL$4.9626 CL$4.3331 - -
Aug-06 2022 CL$4.3331 CL$4.3327 CL$4.3333 CL$4.3327 - -
Aug-05 2022 CL$4.3328 CL$4.3327 CL$5.159 CL$5.120 - -
Aug-04 2022 CL$5.121 CL$2.8379 CL$5.802 CL$5.705 - -
Aug-03 2022 CL$5.705 CL$5.703 CL$5.784 CL$5.721 - -

Historical and market price analysis of Timers (IPM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 680 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.