Market Cap MX$41.78T 0.49%
Volume 24h MX$1.83T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 40 Seconds ago
Timers IPM

Timers (IPM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2022 MX$0.088463 MX$0.088463 MX$0.088463 MX$0.088463 - -
Aug-16 2022 MX$0.088463 MX$0.088463 MX$0.088463 MX$0.088463 - -
Aug-15 2022 MX$0.088463 MX$0.088463 MX$0.088463 MX$0.088463 - -
Aug-14 2022 MX$0.088463 MX$0.088463 MX$0.088463 MX$0.088463 - -
Aug-13 2022 MX$0.088463 MX$0.088463 MX$0.088463 MX$0.088463 - -
Aug-12 2022 MX$0.088463 MX$0.088463 MX$0.088463 MX$0.088463 - -
Aug-11 2022 MX$0.088463 MX$0.088463 MX$0.088463 MX$0.088463 - -
Aug-10 2022 MX$0.088463 MX$0.087812 MX$0.089704 MX$0.088019 - -
Aug-09 2022 MX$0.08802 MX$0.08781 MX$0.09016 MX$0.087931 - -
Aug-08 2022 MX$0.087932 MX$0.081188 MX$0.0899 MX$0.084756 - -
Aug-07 2022 MX$0.084755 MX$0.078044 MX$0.089387 MX$0.078049 - -
Aug-06 2022 MX$0.078048 MX$0.078042 MX$0.078051 MX$0.078042 - -
Aug-05 2022 MX$0.078042 MX$0.078041 MX$0.092935 MX$0.092238 - -
Aug-04 2022 MX$0.09224 MX$0.051116 MX$0.104522 MX$0.102772 - -
Aug-03 2022 MX$0.102771 MX$0.10273 MX$0.104192 MX$0.103054 - -

Historical and market price analysis of Timers (IPM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 680 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.