Market Cap HK$19.49T 1.53%
Volume 24h HK$843.63B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Timers IPM

Timers (IPM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-17 2022 HK$0.04072 HK$0.04072 HK$0.04072 HK$0.04072 - -
Aug-16 2022 HK$0.04072 HK$0.04072 HK$0.04072 HK$0.04072 - -
Aug-15 2022 HK$0.04072 HK$0.04072 HK$0.04072 HK$0.04072 - -
Aug-14 2022 HK$0.04072 HK$0.04072 HK$0.04072 HK$0.04072 - -
Aug-13 2022 HK$0.04072 HK$0.04072 HK$0.04072 HK$0.04072 - -
Aug-12 2022 HK$0.04072 HK$0.04072 HK$0.04072 HK$0.04072 - -
Aug-11 2022 HK$0.04072 HK$0.04072 HK$0.04072 HK$0.04072 - -
Aug-10 2022 HK$0.04072 HK$0.04042 HK$0.041292 HK$0.040516 - -
Aug-09 2022 HK$0.040516 HK$0.04042 HK$0.041501 HK$0.040476 - -
Aug-08 2022 HK$0.040476 HK$0.037372 HK$0.041382 HK$0.039014 - -
Aug-07 2022 HK$0.039013 HK$0.035924 HK$0.041146 HK$0.035926 - -
Aug-06 2022 HK$0.035926 HK$0.035923 HK$0.035928 HK$0.035923 - -
Aug-05 2022 HK$0.035923 HK$0.035923 HK$0.042779 HK$0.042458 - -
Aug-04 2022 HK$0.042459 HK$0.023529 HK$0.048113 HK$0.047307 - -
Aug-03 2022 HK$0.047307 HK$0.047288 HK$0.047961 HK$0.047437 - -

Historical and market price analysis of Timers (IPM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 680 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.