Market Cap R44.52T -1.97%
Volume 24h R2.42T 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Tigercoin TGC

Tigercoin (TGC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-09 2018 R0.047107 R0.04708 R0.047141 R0.04713 R316 R2,051,908
Oct-08 2018 R0.04711 R0.044371 R0.04729 R0.044604 R316 R1,941,908
Oct-07 2018 R0.042706 R0.04261 R0.044577 R0.044134 R19 R1,921,477
Oct-06 2018 R0.044119 R0.036893 R0.044141 R0.037041 R186 R1,612,670
Oct-05 2018 R0.037033 R0.036721 R0.044352 R0.0443 R130 R1,928,690
Oct-04 2018 R0.045417 R0.044854 R0.045502 R0.044889 R74 R1,954,326
Oct-03 2018 R0.044871 R0.039061 R0.045062 R0.039116 R149 R1,703,001
Oct-02 2018 R0.039176 R0.039042 R0.042176 R0.041828 R353 R1,821,088
Oct-01 2018 R0.041836 R0.039332 R0.050761 R0.050542 R1,655 R2,200,446
Sep-30 2018 R0.050583 R0.040663 R0.052945 R0.040798 R1,710 R1,776,229
Sep-29 2018 R0.040837 R0.040481 R0.055897 R0.044264 R6,191 R1,927,147
Sep-28 2018 R0.044251 R0.043437 R0.057141 R0.056618 R1,227 R2,464,970
Sep-27 2018 R0.053498 R0.053195 R0.053641 R0.053369 R56 R2,323,552
Sep-26 2018 R0.053365 R0.052569 R0.053793 R0.052809 R56 R2,299,124
Sep-25 2018 R0.052832 R0.052478 R0.054124 R0.054108 R297 R2,355,714

Historical and market price analysis of Tigercoin (TGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 227 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5905 ZAR.