Market Cap NZ$3.97T -2.75%
Volume 24h NZ$221.87B 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Tigercoin TGC

Tigercoin (TGC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-09 2018 NZ$0.00422027 NZ$0.00421784 NZ$0.00422329 NZ$0.00422234 NZ$28 NZ$183,826
Oct-08 2018 NZ$0.00422052 NZ$0.0039751 NZ$0.00423661 NZ$0.00399596 NZ$28 NZ$173,971
Oct-07 2018 NZ$0.00382597 NZ$0.00381741 NZ$0.00399363 NZ$0.00395393 NZ$2 NZ$172,141
Oct-06 2018 NZ$0.00395255 NZ$0.00330517 NZ$0.00395454 NZ$0.00331846 NZ$17 NZ$144,475
Oct-05 2018 NZ$0.00331773 NZ$0.00328975 NZ$0.00397341 NZ$0.00396877 NZ$12 NZ$172,787
Oct-04 2018 NZ$0.00406888 NZ$0.0040184 NZ$0.00407644 NZ$0.00402151 NZ$7 NZ$175,084
Oct-03 2018 NZ$0.00401993 NZ$0.00349943 NZ$0.00403704 NZ$0.00350435 NZ$13 NZ$152,568
Oct-02 2018 NZ$0.00350969 NZ$0.00349774 NZ$0.00377847 NZ$0.00374736 NZ$32 NZ$163,147
Oct-01 2018 NZ$0.00374804 NZ$0.00352372 NZ$0.00454764 NZ$0.00452795 NZ$148 NZ$197,133
Sep-30 2018 NZ$0.00453163 NZ$0.00364295 NZ$0.00474322 NZ$0.00365506 NZ$153 NZ$159,128
Sep-29 2018 NZ$0.00365854 NZ$0.00362664 NZ$0.00500774 NZ$0.00396559 NZ$555 NZ$172,649
Sep-28 2018 NZ$0.00396437 NZ$0.00389147 NZ$0.00511915 NZ$0.00507231 NZ$110 NZ$220,831
Sep-27 2018 NZ$0.00479283 NZ$0.00476563 NZ$0.00480565 NZ$0.00478129 NZ$5 NZ$208,162
Sep-26 2018 NZ$0.00478092 NZ$0.00470957 NZ$0.00481924 NZ$0.00473104 NZ$5 NZ$205,973
Sep-25 2018 NZ$0.00473314 NZ$0.00470146 NZ$0.00484884 NZ$0.00484747 NZ$27 NZ$211,043

Historical and market price analysis of Tigercoin (TGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 227 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66548 NZD.