Market Cap CL$2,228.38T -2.9%
Volume 24h CL$123.70T 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 13 Seconds ago
Tigercoin TGC

Tigercoin (TGC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-09 2018 CL$2.3681 CL$2.3668 CL$2.3698 CL$2.3693 CL$15,888 CL$103,153,271
Oct-08 2018 CL$2.3683 CL$2.2306 CL$2.3773 CL$2.2423 CL$15,888 CL$97,623,365
Oct-07 2018 CL$2.1469 CL$2.1421 CL$2.2410 CL$2.2187 CL$935 CL$96,596,262
Oct-06 2018 CL$2.2179 CL$1.8546 CL$2.2190 CL$1.8621 CL$9,346 CL$81,071,963
Oct-05 2018 CL$1.8617 CL$1.8460 CL$2.2296 CL$2.2270 CL$6,542 CL$96,958,879
Oct-04 2018 CL$2.2832 CL$2.2549 CL$2.2874 CL$2.2566 CL$3,738 CL$98,247,664
Oct-03 2018 CL$2.2557 CL$1.9637 CL$2.2653 CL$1.9664 CL$7,477 CL$85,613,084
Oct-02 2018 CL$1.9694 CL$1.9627 CL$2.1202 CL$2.1028 CL$17,757 CL$91,549,533
Oct-01 2018 CL$2.1032 CL$1.9773 CL$2.5518 CL$2.5408 CL$83,178 CL$110,620,561
Sep-30 2018 CL$2.5429 CL$2.0442 CL$2.6616 CL$2.0510 CL$85,981 CL$89,294,393
Sep-29 2018 CL$2.0529 CL$2.0350 CL$2.8100 CL$2.2252 CL$311,215 CL$96,881,308
Sep-28 2018 CL$2.2245 CL$2.1836 CL$2.8725 CL$2.8463 CL$61,682 CL$123,918,692
Sep-27 2018 CL$2.6894 CL$2.6742 CL$2.6966 CL$2.6830 CL$2,804 CL$116,809,346
Sep-26 2018 CL$2.6828 CL$2.6427 CL$2.7043 CL$2.6548 CL$2,804 CL$115,581,309
Sep-25 2018 CL$2.6559 CL$2.6382 CL$2.7209 CL$2.7201 CL$14,953 CL$118,426,168

Historical and market price analysis of Tigercoin (TGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 227 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.