Market Cap MX$41.17T -1.49%
Volume 24h MX$2.17T -15.34%
BTC % 50.8% 0.27%
ETH % 14.95% 0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Tigercoin TGC

Tigercoin (TGC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-09 2018 MX$0.042887 MX$0.042862 MX$0.042918 MX$0.042908 MX$288 MX$1,868,089
Oct-08 2018 MX$0.04289 MX$0.040396 MX$0.043053 MX$0.040608 MX$288 MX$1,767,943
Oct-07 2018 MX$0.03888 MX$0.038793 MX$0.040584 MX$0.04018 MX$17 MX$1,749,342
Oct-06 2018 MX$0.040166 MX$0.033588 MX$0.040187 MX$0.033723 MX$169 MX$1,468,200
Oct-05 2018 MX$0.033715 MX$0.033431 MX$0.040379 MX$0.040331 MX$118 MX$1,755,909
Oct-04 2018 MX$0.041349 MX$0.040836 MX$0.041425 MX$0.040867 MX$68 MX$1,779,249
Oct-03 2018 MX$0.040851 MX$0.035562 MX$0.041025 MX$0.035612 MX$135 MX$1,550,439
Oct-02 2018 MX$0.035666 MX$0.035545 MX$0.038397 MX$0.038081 MX$322 MX$1,657,947
Oct-01 2018 MX$0.038088 MX$0.035809 MX$0.046214 MX$0.046014 MX$1,506 MX$2,003,320
Sep-30 2018 MX$0.046051 MX$0.03702 MX$0.048201 MX$0.037143 MX$1,557 MX$1,617,107
Sep-29 2018 MX$0.037179 MX$0.036855 MX$0.05089 MX$0.040299 MX$5,636 MX$1,754,505
Sep-28 2018 MX$0.040287 MX$0.039546 MX$0.052022 MX$0.051546 MX$1,117 MX$2,244,147
Sep-27 2018 MX$0.048706 MX$0.048429 MX$0.048836 MX$0.048588 MX$51 MX$2,115,398
Sep-26 2018 MX$0.048585 MX$0.04786 MX$0.048974 MX$0.048078 MX$51 MX$2,093,158
Sep-25 2018 MX$0.048099 MX$0.047777 MX$0.049275 MX$0.049261 MX$271 MX$2,144,678

Historical and market price analysis of Tigercoin (TGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 227 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92508 MXN.