Market Cap Bs.88.54T -1.62%
Volume 24h Bs.4.77T -1.8%
BTC % 50.79% 0.19%
ETH % 14.9% -0.2%
Coins 27.039 +19
Exchanges 885
Last update 2 Seconds ago
Tigercoin TGC

Tigercoin (TGC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-09 2018 Bs.0.092554 Bs.0.092501 Bs.0.09262 Bs.0.0926 Bs.621 Bs.4,031,478
Oct-08 2018 Bs.0.09256 Bs.0.087177 Bs.0.092913 Bs.0.087635 Bs.621 Bs.3,815,356
Oct-07 2018 Bs.0.083907 Bs.0.083719 Bs.0.087584 Bs.0.086713 Bs.37 Bs.3,775,214
Oct-06 2018 Bs.0.086683 Bs.0.072485 Bs.0.086727 Bs.0.072777 Bs.365 Bs.3,168,487
Oct-05 2018 Bs.0.072761 Bs.0.072147 Bs.0.08714 Bs.0.087039 Bs.256 Bs.3,789,386
Oct-04 2018 Bs.0.089234 Bs.0.088127 Bs.0.0894 Bs.0.088195 Bs.146 Bs.3,839,755
Oct-03 2018 Bs.0.088161 Bs.0.076746 Bs.0.088536 Bs.0.076853 Bs.292 Bs.3,345,965
Oct-02 2018 Bs.0.076971 Bs.0.076708 Bs.0.082865 Bs.0.082183 Bs.694 Bs.3,577,976
Oct-01 2018 Bs.0.082198 Bs.0.077278 Bs.0.099734 Bs.0.099302 Bs.3,251 Bs.4,323,317
Sep-30 2018 Bs.0.099383 Bs.0.079893 Bs.0.104023 Bs.0.080159 Bs.3,360 Bs.3,489,839
Sep-29 2018 Bs.0.080235 Bs.0.079535 Bs.0.109824 Bs.0.086969 Bs.12,163 Bs.3,786,354
Sep-28 2018 Bs.0.086942 Bs.0.085343 Bs.0.112268 Bs.0.11124 Bs.2,411 Bs.4,843,040
Sep-27 2018 Bs.0.105111 Bs.0.104515 Bs.0.105392 Bs.0.104858 Bs.110 Bs.4,565,190
Sep-26 2018 Bs.0.10485 Bs.0.103285 Bs.0.10569 Bs.0.103756 Bs.110 Bs.4,517,195
Sep-25 2018 Bs.0.103802 Bs.0.103107 Bs.0.106339 Bs.0.106309 Bs.584 Bs.4,628,379

Historical and market price analysis of Tigercoin (TGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 227 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.