Market Cap ฿89.61T -2.05%
Volume 24h ฿4.74T -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Tigercoin TGC

Tigercoin (TGC) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Oct-09 2018 ฿0.093628 ฿0.093574 ฿0.093695 ฿0.093674 ฿628 ฿4,078,264
Oct-08 2018 ฿0.093634 ฿0.088189 ฿0.093991 ฿0.088652 ฿628 ฿3,859,634
Oct-07 2018 ฿0.084881 ฿0.084691 ฿0.0886 ฿0.087719 ฿37 ฿3,819,026
Oct-06 2018 ฿0.087689 ฿0.073327 ฿0.087733 ฿0.073621 ฿369 ฿3,205,258
Oct-05 2018 ฿0.073605 ฿0.072984 ฿0.088152 ฿0.088049 ฿259 ฿3,833,363
Oct-04 2018 ฿0.09027 ฿0.08915 ฿0.090437 ฿0.089219 ฿148 ฿3,884,316
Oct-03 2018 ฿0.089184 ฿0.077636 ฿0.089563 ฿0.077745 ฿296 ฿3,384,796
Oct-02 2018 ฿0.077864 ฿0.077599 ฿0.083827 ฿0.083137 ฿702 ฿3,619,499
Oct-01 2018 ฿0.083152 ฿0.078175 ฿0.100891 ฿0.100454 ฿3,289 ฿4,373,491
Sep-30 2018 ฿0.100536 ฿0.08082 ฿0.10523 ฿0.081089 ฿3,399 ฿3,530,340
Sep-29 2018 ฿0.081166 ฿0.080459 ฿0.111099 ฿0.087978 ฿12,304 ฿3,830,296
Sep-28 2018 ฿0.087951 ฿0.086334 ฿0.11357 ฿0.112531 ฿2,439 ฿4,899,245
Sep-27 2018 ฿0.106331 ฿0.105728 ฿0.106615 ฿0.106075 ฿111 ฿4,618,170
Sep-26 2018 ฿0.106067 ฿0.104484 ฿0.106917 ฿0.10496 ฿111 ฿4,569,619
Sep-25 2018 ฿0.105007 ฿0.104304 ฿0.107574 ฿0.107543 ฿591 ฿4,682,093

Historical and market price analysis of Tigercoin (TGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 227 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.9495 THB.