Market Cap HK$18.88T -3.08%
Volume 24h HK$999.19B -13.26%
BTC % 50.86% 0.25%
ETH % 15.05% 0.53%
Coins 27.029 +13
Exchanges 885
Last update 3 Minutes ago
Tigercoin TGC

Tigercoin (TGC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-09 2018 HK$0.019811 HK$0.019799 HK$0.019825 HK$0.019821 HK$133 HK$862,937
Oct-08 2018 HK$0.019812 HK$0.01866 HK$0.019888 HK$0.018758 HK$133 HK$816,676
Oct-07 2018 HK$0.01796 HK$0.01792 HK$0.018747 HK$0.018561 HK$8 HK$808,084
Oct-06 2018 HK$0.018554 HK$0.015515 HK$0.018563 HK$0.015577 HK$78 HK$678,214
Oct-05 2018 HK$0.015574 HK$0.015443 HK$0.018652 HK$0.01863 HK$55 HK$811,117
Oct-04 2018 HK$0.0191 HK$0.018863 HK$0.019136 HK$0.018878 HK$31 HK$821,899
Oct-03 2018 HK$0.01887 HK$0.016427 HK$0.018951 HK$0.01645 HK$63 HK$716,203
Oct-02 2018 HK$0.016475 HK$0.016419 HK$0.017737 HK$0.017591 HK$149 HK$765,865
Oct-01 2018 HK$0.017594 HK$0.016541 HK$0.021348 HK$0.021255 HK$696 HK$925,405
Sep-30 2018 HK$0.021272 HK$0.017101 HK$0.022266 HK$0.017158 HK$719 HK$746,999
Sep-29 2018 HK$0.017174 HK$0.017024 HK$0.023507 HK$0.018615 HK$2,603 HK$810,468
Sep-28 2018 HK$0.01861 HK$0.018267 HK$0.02403 HK$0.023811 HK$516 HK$1,036,652
Sep-27 2018 HK$0.022499 HK$0.022371 HK$0.022559 HK$0.022444 HK$23 HK$977,178
Sep-26 2018 HK$0.022443 HK$0.022108 HK$0.022623 HK$0.022209 HK$23 HK$966,905
Sep-25 2018 HK$0.022218 HK$0.02207 HK$0.022762 HK$0.022755 HK$125 HK$990,704

Historical and market price analysis of Tigercoin (TGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 227 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8183 HKD.