Market Cap CA$3.34T -1.93%
Volume 24h CA$175.79B -16.53%
BTC % 50.82% 0.29%
ETH % 14.95% -0.06%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
Tigercoin TGC

Tigercoin (TGC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-09 2018 CA$0.00348509 CA$0.00348308 CA$0.00348758 CA$0.0034868 CA$23 CA$151,803
Oct-08 2018 CA$0.0034853 CA$0.00328263 CA$0.00349858 CA$0.00329986 CA$23 CA$143,665
Oct-07 2018 CA$0.00315948 CA$0.00315241 CA$0.00329793 CA$0.00326514 CA$1 CA$142,153
Oct-06 2018 CA$0.003264 CA$0.0027294 CA$0.00326565 CA$0.00274038 CA$14 CA$119,307
Oct-05 2018 CA$0.00273977 CA$0.00271667 CA$0.00328124 CA$0.0032774 CA$10 CA$142,687
Oct-04 2018 CA$0.00336007 CA$0.00331838 CA$0.00336632 CA$0.00332096 CA$6 CA$144,584
Oct-03 2018 CA$0.00331965 CA$0.00288983 CA$0.00333377 CA$0.00289388 CA$11 CA$125,990
Oct-02 2018 CA$0.0028983 CA$0.00288842 CA$0.00312025 CA$0.00309456 CA$26 CA$134,727
Oct-01 2018 CA$0.00309512 CA$0.00290988 CA$0.00375543 CA$0.00373917 CA$122 CA$162,792
Sep-30 2018 CA$0.00374221 CA$0.00300834 CA$0.00391694 CA$0.00301834 CA$127 CA$131,408
Sep-29 2018 CA$0.00302121 CA$0.00299487 CA$0.00413538 CA$0.00327477 CA$458 CA$142,573
Sep-28 2018 CA$0.00327377 CA$0.00321357 CA$0.00422738 CA$0.00418871 CA$91 CA$182,362
Sep-27 2018 CA$0.00395791 CA$0.00393545 CA$0.0039685 CA$0.00394838 CA$4 CA$171,899
Sep-26 2018 CA$0.00394807 CA$0.00388915 CA$0.00397972 CA$0.00390688 CA$4 CA$170,092
Sep-25 2018 CA$0.00390862 CA$0.00388246 CA$0.00400416 CA$0.00400303 CA$22 CA$174,279

Historical and market price analysis of Tigercoin (TGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 227 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37535 CAD.