Market Cap AR$2,131.67T -1.87%
Volume 24h AR$114.34T -3.28%
BTC % 50.83% 0.63%
ETH % 14.96% 0.2%
Coins 27.039 +21
Exchanges 885
Last update 1 minute ago
Tigercoin TGC

Tigercoin (TGC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-09 2018 AR$2.2343 AR$2.2330 AR$2.2359 AR$2.2354 AR$14,990 AR$97,322,614
Oct-08 2018 AR$2.2344 AR$2.1045 AR$2.2429 AR$2.1155 AR$14,990 AR$92,105,281
Oct-07 2018 AR$2.0255 AR$2.0210 AR$2.1143 AR$2.0933 AR$882 AR$91,136,235
Oct-06 2018 AR$2.0925 AR$1.7498 AR$2.0936 AR$1.7568 AR$8,818 AR$76,489,434
Oct-05 2018 AR$1.7565 AR$1.7416 AR$2.1036 AR$2.1011 AR$6,172 AR$91,478,355
Oct-04 2018 AR$2.1541 AR$2.1274 AR$2.1581 AR$2.1291 AR$3,527 AR$92,694,293
Oct-03 2018 AR$2.1282 AR$1.8527 AR$2.1373 AR$1.8553 AR$7,054 AR$80,773,873
Oct-02 2018 AR$1.8581 AR$1.8518 AR$2.0004 AR$1.9839 AR$16,753 AR$86,374,768
Oct-01 2018 AR$1.9843 AR$1.8655 AR$2.4076 AR$2.3972 AR$78,476 AR$104,367,822
Sep-30 2018 AR$2.3991 AR$1.9286 AR$2.5111 AR$1.9350 AR$81,121 AR$84,247,098
Sep-29 2018 AR$1.9369 AR$1.9200 AR$2.6512 AR$2.0994 AR$293,624 AR$91,405,170
Sep-28 2018 AR$2.0988 AR$2.0602 AR$2.7102 AR$2.6854 AR$58,196 AR$116,914,286
Sep-27 2018 AR$2.5374 AR$2.5230 AR$2.5442 AR$2.5313 AR$2,645 AR$110,206,790
Sep-26 2018 AR$2.5311 AR$2.4933 AR$2.5514 AR$2.5047 AR$2,645 AR$109,048,167
Sep-25 2018 AR$2.5058 AR$2.4890 AR$2.5671 AR$2.5663 AR$14,108 AR$111,732,223

Historical and market price analysis of Tigercoin (TGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 227 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.75308 ARS.