Market Cap Rp38,741.85T -2.45%
Volume 24h Rp2,072.09T -5.44%
BTC % 50.71% 0.03%
ETH % 14.92% 0%
Coins 27.038 +20
Exchanges 885
Last update 1 minute ago
Tigercoin TGC

Tigercoin (TGC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-09 2018 Rp40.71 Rp40.68 Rp40.74 Rp40.73 Rp273,129 Rp1,773,314,956
Oct-08 2018 Rp40.71 Rp38.34 Rp40.86 Rp38.54 Rp273,129 Rp1,678,249,954
Oct-07 2018 Rp36.90 Rp36.82 Rp38.52 Rp38.14 Rp16,066 Rp1,660,592,959
Oct-06 2018 Rp38.12 Rp31.88 Rp38.14 Rp32.01 Rp160,664 Rp1,393,713,669
Oct-05 2018 Rp32.00 Rp31.73 Rp38.33 Rp38.28 Rp112,465 Rp1,666,826,729
Oct-04 2018 Rp39.25 Rp38.76 Rp39.32 Rp38.79 Rp64,266 Rp1,688,982,322
Oct-03 2018 Rp38.77 Rp33.75 Rp38.94 Rp33.80 Rp128,531 Rp1,471,780,400
Oct-02 2018 Rp33.85 Rp33.74 Rp36.44 Rp36.14 Rp305,262 Rp1,573,834,295
Oct-01 2018 Rp36.15 Rp33.99 Rp43.86 Rp43.67 Rp1,429,911 Rp1,901,685,646
Sep-30 2018 Rp43.71 Rp35.14 Rp45.75 Rp35.25 Rp1,478,111 Rp1,535,066,025
Sep-29 2018 Rp35.29 Rp34.98 Rp48.30 Rp38.25 Rp5,350,118 Rp1,665,493,217
Sep-28 2018 Rp38.24 Rp37.53 Rp49.38 Rp48.93 Rp1,060,384 Rp2,130,294,725
Sep-27 2018 Rp46.23 Rp45.97 Rp46.35 Rp46.12 Rp48,199 Rp2,008,077,474
Sep-26 2018 Rp46.12 Rp45.43 Rp46.48 Rp45.63 Rp48,199 Rp1,986,966,199
Sep-25 2018 Rp45.65 Rp45.35 Rp46.77 Rp46.76 Rp257,063 Rp2,035,872,379

Historical and market price analysis of Tigercoin (TGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 227 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.41923 IDR.