Market Cap CN¥17.50T -1.43%
Volume 24h CN¥926.33B -18.68%
BTC % 50.78% 0.15%
ETH % 14.96% 0.4%
Coins 27.027 +29
Exchanges 885
Last update 3 Minutes ago
Tigercoin TGC

Tigercoin (TGC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-09 2018 CN¥0.018307 CN¥0.018297 CN¥0.018321 CN¥0.018316 CN¥123 CN¥797,452
Oct-08 2018 CN¥0.018309 CN¥0.017244 CN¥0.018378 CN¥0.017334 CN¥123 CN¥754,702
Oct-07 2018 CN¥0.016597 CN¥0.01656 CN¥0.017324 CN¥0.017152 CN¥7 CN¥746,762
Oct-06 2018 CN¥0.017146 CN¥0.014338 CN¥0.017155 CN¥0.014395 CN¥72 CN¥626,747
Oct-05 2018 CN¥0.014392 CN¥0.014271 CN¥0.017237 CN¥0.017216 CN¥51 CN¥749,565
Oct-04 2018 CN¥0.017651 CN¥0.017432 CN¥0.017683 CN¥0.017445 CN¥29 CN¥759,528
Oct-03 2018 CN¥0.017438 CN¥0.01518 CN¥0.017513 CN¥0.015202 CN¥58 CN¥661,853
Oct-02 2018 CN¥0.015225 CN¥0.015173 CN¥0.016391 CN¥0.016256 CN¥137 CN¥707,747
Oct-01 2018 CN¥0.016259 CN¥0.015286 CN¥0.019728 CN¥0.019642 CN¥643 CN¥855,180
Sep-30 2018 CN¥0.019658 CN¥0.015803 CN¥0.020576 CN¥0.015855 CN¥665 CN¥690,313
Sep-29 2018 CN¥0.015871 CN¥0.015732 CN¥0.021724 CN¥0.017203 CN¥2,406 CN¥748,965
Sep-28 2018 CN¥0.017197 CN¥0.016881 CN¥0.022207 CN¥0.022004 CN¥477 CN¥957,984
Sep-27 2018 CN¥0.020791 CN¥0.020673 CN¥0.020847 CN¥0.020741 CN¥22 CN¥903,024
Sep-26 2018 CN¥0.02074 CN¥0.02043 CN¥0.020906 CN¥0.020523 CN¥22 CN¥893,530
Sep-25 2018 CN¥0.020532 CN¥0.020395 CN¥0.021034 CN¥0.021028 CN¥116 CN¥915,523

Historical and market price analysis of Tigercoin (TGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 227 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.