Market Cap Rp39,641.30T -2.4%
Volume 24h Rp1,999.61T -28.82%
BTC % 50.69% -0.17%
ETH % 15.55% 1.09%
Coins 26.860 +20
Exchanges 885
Last update 1 minute ago
Tiger Coin TIGER

Tiger Coin (TIGER) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2022 Rp0.113604 Rp0.113604 Rp0.113604 Rp0.113604 - -
Apr-30 2022 Rp0.113604 Rp0.113604 Rp0.113604 Rp0.113604 - -
Apr-29 2022 Rp0.113604 Rp0.113604 Rp0.113604 Rp0.113604 - -
Apr-28 2022 Rp0.113604 Rp0.113604 Rp0.113604 Rp0.113604 - -
Apr-27 2022 Rp0.113604 Rp0.113604 Rp0.113604 Rp0.113604 - -
Apr-26 2022 Rp0.113604 Rp0.113604 Rp0.113604 Rp0.113604 - -
Apr-25 2022 Rp0.113604 Rp0.11244 Rp0.115287 Rp0.114761 - -
Apr-24 2022 Rp0.114761 Rp0.078931 Rp0.116816 Rp0.078931 Rp2,938,241 -
Apr-23 2022 Rp0.078931 Rp0.034537 Rp0.289708 Rp0.034728 Rp5,577,819 -
Apr-22 2022 Rp0.034728 Rp0.03459 Rp0.137667 Rp0.095499 Rp3,207,023 -
Apr-21 2022 Rp0.095499 Rp0.094481 Rp0.14978 Rp0.147733 Rp2,296,902 -
Apr-20 2022 Rp0.147733 Rp0.130275 Rp0.374404 Rp0.373429 Rp7,298,506 -
Apr-19 2022 Rp0.373429 Rp0.136439 Rp0.459506 Rp0.452492 Rp21,265,384 -
Apr-18 2022 Rp0.452492 Rp0.413342 Rp0.45397 Rp0.427831 Rp141,736,369 -
Apr-17 2022 Rp0.427831 Rp0.412287 Rp0.483205 Rp0.41527 Rp287,717,695 -

Historical and market price analysis of Tiger Coin (TIGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 17 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.