Market Cap CL$2,322.53T -1.67%
Volume 24h CL$120.86T -25.25%
BTC % 50.63% -0.35%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
Tiger Coin TIGER

Tiger Coin (TIGER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2022 CL$0.00663386 CL$0.00663386 CL$0.00663386 CL$0.00663386 - -
Apr-30 2022 CL$0.00663386 CL$0.00663386 CL$0.00663386 CL$0.00663386 - -
Apr-29 2022 CL$0.00663386 CL$0.00663386 CL$0.00663386 CL$0.00663386 - -
Apr-28 2022 CL$0.00663386 CL$0.00663386 CL$0.00663386 CL$0.00663386 - -
Apr-27 2022 CL$0.00663386 CL$0.00663386 CL$0.00663386 CL$0.00663386 - -
Apr-26 2022 CL$0.00663386 CL$0.00663386 CL$0.00663386 CL$0.00663386 - -
Apr-25 2022 CL$0.00663386 CL$0.00656592 CL$0.00673218 CL$0.00670146 - -
Apr-24 2022 CL$0.00670146 CL$0.00460917 CL$0.00682144 CL$0.00460917 CL$171,577 -
Apr-23 2022 CL$0.00460917 CL$0.00201679 CL$0.016917 CL$0.00202793 CL$325,714 -
Apr-22 2022 CL$0.00202793 CL$0.00201989 CL$0.00803901 CL$0.00557664 CL$187,273 -
Apr-21 2022 CL$0.00557664 CL$0.00551722 CL$0.00874636 CL$0.00862685 CL$134,127 -
Apr-20 2022 CL$0.00862685 CL$0.00760737 CL$0.021863 CL$0.021806 CL$426,193 -
Apr-19 2022 CL$0.021806 CL$0.00796733 CL$0.026832 CL$0.026423 CL$1,241,783 -
Apr-18 2022 CL$0.026423 CL$0.024136 CL$0.026509 CL$0.024983 CL$8,276,632 -
Apr-17 2022 CL$0.024983 CL$0.024075 CL$0.028216 CL$0.024249 CL$16,801,146 -

Historical and market price analysis of Tiger Coin (TIGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 17 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.