Market Cap CN¥17.73T -1.88%
Volume 24h CN¥912.23B -26.04%
BTC % 50.69% -0.03%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 42 Seconds ago
Tiger Coin TIGER

Tiger Coin (TIGER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2022 CN¥0.00005068 CN¥0.00005068 CN¥0.00005068 CN¥0.00005068 - -
Apr-30 2022 CN¥0.00005068 CN¥0.00005068 CN¥0.00005068 CN¥0.00005068 - -
Apr-29 2022 CN¥0.00005068 CN¥0.00005068 CN¥0.00005068 CN¥0.00005068 - -
Apr-28 2022 CN¥0.00005068 CN¥0.00005068 CN¥0.00005068 CN¥0.00005068 - -
Apr-27 2022 CN¥0.00005068 CN¥0.00005068 CN¥0.00005068 CN¥0.00005068 - -
Apr-26 2022 CN¥0.00005068 CN¥0.00005068 CN¥0.00005068 CN¥0.00005068 - -
Apr-25 2022 CN¥0.00005068 CN¥0.00005016 CN¥0.00005143 CN¥0.0000512 - -
Apr-24 2022 CN¥0.0000512 CN¥0.00003521 CN¥0.00005211 CN¥0.00003521 CN¥1,311 -
Apr-23 2022 CN¥0.00003521 CN¥0.0000154 CN¥0.00012925 CN¥0.00001549 CN¥2,489 -
Apr-22 2022 CN¥0.00001549 CN¥0.00001543 CN¥0.00006141 CN¥0.0000426 CN¥1,431 -
Apr-21 2022 CN¥0.0000426 CN¥0.00004215 CN¥0.00006682 CN¥0.00006591 CN¥1,025 -
Apr-20 2022 CN¥0.00006591 CN¥0.00005812 CN¥0.00016703 CN¥0.0001666 CN¥3,256 -
Apr-19 2022 CN¥0.0001666 CN¥0.00006087 CN¥0.000205 CN¥0.00020187 CN¥9,487 -
Apr-18 2022 CN¥0.00020187 CN¥0.0001844 CN¥0.00020253 CN¥0.00019087 CN¥63,235 -
Apr-17 2022 CN¥0.00019087 CN¥0.00018393 CN¥0.00021557 CN¥0.00018526 CN¥128,363 -

Historical and market price analysis of Tiger Coin (TIGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 17 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.