Market Cap NZ$4.13T -2.1%
Volume 24h NZ$216.09B -25.38%
BTC % 50.66% -0.21%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 2 Minutes ago
Tiger Coin TIGER

Tiger Coin (TIGER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2022 NZ$0.00001177 NZ$0.00001177 NZ$0.00001177 NZ$0.00001177 - -
Apr-30 2022 NZ$0.00001177 NZ$0.00001177 NZ$0.00001177 NZ$0.00001177 - -
Apr-29 2022 NZ$0.00001177 NZ$0.00001177 NZ$0.00001177 NZ$0.00001177 - -
Apr-28 2022 NZ$0.00001177 NZ$0.00001177 NZ$0.00001177 NZ$0.00001177 - -
Apr-27 2022 NZ$0.00001177 NZ$0.00001177 NZ$0.00001177 NZ$0.00001177 - -
Apr-26 2022 NZ$0.00001177 NZ$0.00001177 NZ$0.00001177 NZ$0.00001177 - -
Apr-25 2022 NZ$0.00001177 NZ$0.00001165 NZ$0.00001195 NZ$0.00001189 - -
Apr-24 2022 NZ$0.00001189 NZ$0.0000081834 NZ$0.00001211 NZ$0.0000081834 NZ$305 -
Apr-23 2022 NZ$0.0000081834 NZ$0.0000035807 NZ$0.00003003 NZ$0.0000036005 NZ$578 -
Apr-22 2022 NZ$0.0000036005 NZ$0.0000035862 NZ$0.00001427 NZ$0.0000099011 NZ$332 -
Apr-21 2022 NZ$0.0000099011 NZ$0.0000097956 NZ$0.00001552 NZ$0.00001531 NZ$238 -
Apr-20 2022 NZ$0.00001531 NZ$0.0000135 NZ$0.00003881 NZ$0.00003871 NZ$757 -
Apr-19 2022 NZ$0.00003871 NZ$0.00001414 NZ$0.00004764 NZ$0.00004691 NZ$2,205 -
Apr-18 2022 NZ$0.00004691 NZ$0.00004285 NZ$0.00004706 NZ$0.00004435 NZ$14,695 -
Apr-17 2022 NZ$0.00004435 NZ$0.00004274 NZ$0.00005009 NZ$0.00004305 NZ$29,830 -

Historical and market price analysis of Tiger Coin (TIGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 17 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.