Market Cap AU$3.73T -2.22%
Volume 24h AU$184.19B -31.74%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 2 Minutes ago
Tiger Coin TIGER

Tiger Coin (TIGER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2022 AU$0.0000107 AU$0.0000107 AU$0.0000107 AU$0.0000107 - -
Apr-30 2022 AU$0.0000107 AU$0.0000107 AU$0.0000107 AU$0.0000107 - -
Apr-29 2022 AU$0.0000107 AU$0.0000107 AU$0.0000107 AU$0.0000107 - -
Apr-28 2022 AU$0.0000107 AU$0.0000107 AU$0.0000107 AU$0.0000107 - -
Apr-27 2022 AU$0.0000107 AU$0.0000107 AU$0.0000107 AU$0.0000107 - -
Apr-26 2022 AU$0.0000107 AU$0.0000107 AU$0.0000107 AU$0.0000107 - -
Apr-25 2022 AU$0.0000107 AU$0.00001059 AU$0.00001086 AU$0.00001081 - -
Apr-24 2022 AU$0.00001081 AU$0.0000074382 AU$0.000011 AU$0.0000074382 AU$277 -
Apr-23 2022 AU$0.0000074382 AU$0.0000032546 AU$0.0000273 AU$0.0000032726 AU$526 -
Apr-22 2022 AU$0.0000032726 AU$0.0000032597 AU$0.00001297 AU$0.0000089995 AU$302 -
Apr-21 2022 AU$0.0000089995 AU$0.0000089036 AU$0.00001411 AU$0.00001392 AU$216 -
Apr-20 2022 AU$0.00001392 AU$0.00001227 AU$0.00003528 AU$0.00003519 AU$688 -
Apr-19 2022 AU$0.00003519 AU$0.00001285 AU$0.0000433 AU$0.00004264 AU$2,004 -
Apr-18 2022 AU$0.00004264 AU$0.00003895 AU$0.00004278 AU$0.00004031 AU$13,357 -
Apr-17 2022 AU$0.00004031 AU$0.00003885 AU$0.00004553 AU$0.00003913 AU$27,114 -

Historical and market price analysis of Tiger Coin (TIGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 17 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.