Market Cap R45.70T -2.47%
Volume 24h R2.26T -31.99%
BTC % 50.73% -0.15%
ETH % 15.59% 1.47%
Coins 26.860 +12
Exchanges 885
Last update 43 Seconds ago
Tiger Coin TIGER

Tiger Coin (TIGER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2022 R0.00013136 R0.00013136 R0.00013136 R0.00013136 - -
Apr-30 2022 R0.00013136 R0.00013136 R0.00013136 R0.00013136 - -
Apr-29 2022 R0.00013136 R0.00013136 R0.00013136 R0.00013136 - -
Apr-28 2022 R0.00013136 R0.00013136 R0.00013136 R0.00013136 - -
Apr-27 2022 R0.00013136 R0.00013136 R0.00013136 R0.00013136 - -
Apr-26 2022 R0.00013136 R0.00013136 R0.00013136 R0.00013136 - -
Apr-25 2022 R0.00013136 R0.00013002 R0.00013331 R0.0001327 - -
Apr-24 2022 R0.0001327 R0.00009127 R0.00013508 R0.00009127 R3,398 -
Apr-23 2022 R0.00009127 R0.00003993 R0.00033501 R0.00004015 R6,450 -
Apr-22 2022 R0.00004015 R0.00003999 R0.00015919 R0.00011043 R3,709 -
Apr-21 2022 R0.00011043 R0.00010925 R0.0001732 R0.00017083 R2,656 -
Apr-20 2022 R0.00017083 R0.00015064 R0.00043295 R0.00043182 R8,440 -
Apr-19 2022 R0.00043182 R0.00015777 R0.00053136 R0.00052324 R24,591 -
Apr-18 2022 R0.00052324 R0.00047797 R0.00052495 R0.00049473 R163,900 -
Apr-17 2022 R0.00049473 R0.00047675 R0.00055876 R0.0004802 R332,709 -

Historical and market price analysis of Tiger Coin (TIGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 17 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.