Market Cap CHF2.24T -2.1%
Volume 24h CHF111.09B -30.47%
BTC % 50.7% -0.37%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 2 Minutes ago
Tiger Coin TIGER

Tiger Coin (TIGER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2022 CHF0.0000063996 CHF0.0000063996 CHF0.0000063996 CHF0.0000063996 - -
Apr-30 2022 CHF0.0000063996 CHF0.0000063996 CHF0.0000063996 CHF0.0000063996 - -
Apr-29 2022 CHF0.0000063996 CHF0.0000063996 CHF0.0000063996 CHF0.0000063996 - -
Apr-28 2022 CHF0.0000063996 CHF0.0000063996 CHF0.0000063996 CHF0.0000063996 - -
Apr-27 2022 CHF0.0000063996 CHF0.0000063996 CHF0.0000063996 CHF0.0000063996 - -
Apr-26 2022 CHF0.0000063996 CHF0.0000063996 CHF0.0000063996 CHF0.0000063996 - -
Apr-25 2022 CHF0.0000063996 CHF0.0000063341 CHF0.0000064945 CHF0.0000064648 - -
Apr-24 2022 CHF0.0000064648 CHF0.0000044464 CHF0.0000065806 CHF0.0000044464 CHF166 -
Apr-23 2022 CHF0.0000044464 CHF0.0000019455 CHF0.00001632 CHF0.0000019563 CHF314 -
Apr-22 2022 CHF0.0000019563 CHF0.0000019485 CHF0.0000077552 CHF0.0000053797 CHF181 -
Apr-21 2022 CHF0.0000053797 CHF0.0000053224 CHF0.0000084375 CHF0.0000083223 CHF129 -
Apr-20 2022 CHF0.0000083223 CHF0.0000073388 CHF0.00002109 CHF0.00002103 CHF411 -
Apr-19 2022 CHF0.00002103 CHF0.000007686 CHF0.00002588 CHF0.00002549 CHF1,198 -
Apr-18 2022 CHF0.00002549 CHF0.00002328 CHF0.00002557 CHF0.0000241 CHF7,984 -
Apr-17 2022 CHF0.0000241 CHF0.00002322 CHF0.00002722 CHF0.00002339 CHF16,208 -

Historical and market price analysis of Tiger Coin (TIGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 17 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.