Market Cap AR$2,141.13T -1.72%
Volume 24h AR$110.74T -25.49%
BTC % 50.69% -0.27%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
Tiger Coin TIGER

Tiger Coin (TIGER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2022 AR$0.00611402 AR$0.00611402 AR$0.00611402 AR$0.00611402 - -
Apr-30 2022 AR$0.00611402 AR$0.00611402 AR$0.00611402 AR$0.00611402 - -
Apr-29 2022 AR$0.00611402 AR$0.00611402 AR$0.00611402 AR$0.00611402 - -
Apr-28 2022 AR$0.00611402 AR$0.00611402 AR$0.00611402 AR$0.00611402 - -
Apr-27 2022 AR$0.00611402 AR$0.00611402 AR$0.00611402 AR$0.00611402 - -
Apr-26 2022 AR$0.00611402 AR$0.00611402 AR$0.00611402 AR$0.00611402 - -
Apr-25 2022 AR$0.00611402 AR$0.0060514 AR$0.00620463 AR$0.00617632 - -
Apr-24 2022 AR$0.00617632 AR$0.00424798 AR$0.0062869 AR$0.00424798 AR$158,132 -
Apr-23 2022 AR$0.00424798 AR$0.00185875 AR$0.015591 AR$0.00186902 AR$300,191 -
Apr-22 2022 AR$0.00186901 AR$0.00186161 AR$0.00740905 AR$0.00513964 AR$172,598 -
Apr-21 2022 AR$0.00513964 AR$0.00508488 AR$0.00806098 AR$0.00795083 AR$123,616 -
Apr-20 2022 AR$0.00795083 AR$0.00701124 AR$0.020149 AR$0.020097 AR$392,796 -
Apr-19 2022 AR$0.020097 AR$0.00734299 AR$0.02473 AR$0.024352 AR$1,144,474 -
Apr-18 2022 AR$0.024352 AR$0.022245 AR$0.024432 AR$0.023025 AR$7,628,056 -
Apr-17 2022 AR$0.023025 AR$0.022188 AR$0.026005 AR$0.022349 AR$15,484,570 -

Historical and market price analysis of Tiger Coin (TIGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 17 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04436 ARS.