Market Cap Bs.89.11T -1.64%
Volume 24h Bs.4.62T -25.57%
BTC % 50.69% -0.23%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
Tiger Coin TIGER

Tiger Coin (TIGER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2022 Bs.0.00025446 Bs.0.00025446 Bs.0.00025446 Bs.0.00025446 - -
Apr-30 2022 Bs.0.00025446 Bs.0.00025446 Bs.0.00025446 Bs.0.00025446 - -
Apr-29 2022 Bs.0.00025446 Bs.0.00025446 Bs.0.00025446 Bs.0.00025446 - -
Apr-28 2022 Bs.0.00025446 Bs.0.00025446 Bs.0.00025446 Bs.0.00025446 - -
Apr-27 2022 Bs.0.00025446 Bs.0.00025446 Bs.0.00025446 Bs.0.00025446 - -
Apr-26 2022 Bs.0.00025446 Bs.0.00025446 Bs.0.00025446 Bs.0.00025446 - -
Apr-25 2022 Bs.0.00025446 Bs.0.00025185 Bs.0.00025823 Bs.0.00025705 - -
Apr-24 2022 Bs.0.00025705 Bs.0.0001768 Bs.0.00026165 Bs.0.0001768 Bs.6,581 -
Apr-23 2022 Bs.0.0001768 Bs.0.00007736 Bs.0.00064892 Bs.0.00007778 Bs.12,494 -
Apr-22 2022 Bs.0.00007778 Bs.0.00007748 Bs.0.00030836 Bs.0.00021391 Bs.7,183 -
Apr-21 2022 Bs.0.00021391 Bs.0.00021163 Bs.0.00033549 Bs.0.00033091 Bs.5,145 -
Apr-20 2022 Bs.0.00033091 Bs.0.0002918 Bs.0.00083863 Bs.0.00083645 Bs.16,348 -
Apr-19 2022 Bs.0.00083645 Bs.0.00030561 Bs.0.00102925 Bs.0.00101354 Bs.47,633 -
Apr-18 2022 Bs.0.00101354 Bs.0.00092585 Bs.0.00101685 Bs.0.00095831 Bs.317,479 -
Apr-17 2022 Bs.0.00095831 Bs.0.00092349 Bs.0.00108234 Bs.0.00093017 Bs.644,466 -

Historical and market price analysis of Tiger Coin (TIGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 17 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.