Market Cap CA$3.35T -2.03%
Volume 24h CA$174.52B -25.55%
BTC % 50.66% -0.15%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
Tiger Coin TIGER

Tiger Coin (TIGER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2022 CA$0.0000095703 CA$0.0000095703 CA$0.0000095703 CA$0.0000095703 - -
Apr-30 2022 CA$0.0000095703 CA$0.0000095703 CA$0.0000095703 CA$0.0000095703 - -
Apr-29 2022 CA$0.0000095703 CA$0.0000095703 CA$0.0000095703 CA$0.0000095703 - -
Apr-28 2022 CA$0.0000095703 CA$0.0000095703 CA$0.0000095703 CA$0.0000095703 - -
Apr-27 2022 CA$0.0000095703 CA$0.0000095703 CA$0.0000095703 CA$0.0000095703 - -
Apr-26 2022 CA$0.0000095703 CA$0.0000095703 CA$0.0000095703 CA$0.0000095703 - -
Apr-25 2022 CA$0.0000095703 CA$0.0000094723 CA$0.0000097121 CA$0.0000096678 - -
Apr-24 2022 CA$0.0000096678 CA$0.0000066494 CA$0.0000098409 CA$0.0000066494 CA$248 -
Apr-23 2022 CA$0.0000066494 CA$0.0000029095 CA$0.0000244 CA$0.0000029255 CA$470 -
Apr-22 2022 CA$0.0000029255 CA$0.000002914 CA$0.00001159 CA$0.0000080451 CA$270 -
Apr-21 2022 CA$0.0000080451 CA$0.0000079594 CA$0.00001261 CA$0.00001244 CA$193 -
Apr-20 2022 CA$0.00001244 CA$0.00001097 CA$0.00003154 CA$0.00003145 CA$615 -
Apr-19 2022 CA$0.00003145 CA$0.00001149 CA$0.00003871 CA$0.00003811 CA$1,791 -
Apr-18 2022 CA$0.00003811 CA$0.00003482 CA$0.00003824 CA$0.00003604 CA$11,940 -
Apr-17 2022 CA$0.00003604 CA$0.00003473 CA$0.0000407 CA$0.00003498 CA$24,238 -

Historical and market price analysis of Tiger Coin (TIGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 17 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.