Cap Mercado Rp38,360.16T
-1.29%
Volumen 24h Rp2,013.48T
-2.78%
BTC % 50.44%
-0.69%
ETH % 14.97%
0.2%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2022 | Rp0.112433 | Rp0.112433 | Rp0.112433 | Rp0.112433 | - | - |
Apr-30 2022 | Rp0.112433 | Rp0.112433 | Rp0.112433 | Rp0.112433 | - | - |
Apr-29 2022 | Rp0.112433 | Rp0.112433 | Rp0.112433 | Rp0.112433 | - | - |
Apr-28 2022 | Rp0.112433 | Rp0.112433 | Rp0.112433 | Rp0.112433 | - | - |
Apr-27 2022 | Rp0.112433 | Rp0.112433 | Rp0.112433 | Rp0.112433 | - | - |
Apr-26 2022 | Rp0.112433 | Rp0.112433 | Rp0.112433 | Rp0.112433 | - | - |
Apr-25 2022 | Rp0.112433 | Rp0.111281 | Rp0.114099 | Rp0.113578 | - | - |
Apr-24 2022 | Rp0.113578 | Rp0.078117 | Rp0.115612 | Rp0.078117 | Rp2,907,954 | - |
Apr-23 2022 | Rp0.078117 | Rp0.034181 | Rp0.286722 | Rp0.03437 | Rp5,520,323 | - |
Apr-22 2022 | Rp0.03437 | Rp0.034233 | Rp0.136248 | Rp0.094514 | Rp3,173,964 | - |
Apr-21 2022 | Rp0.094514 | Rp0.093507 | Rp0.148236 | Rp0.146211 | Rp2,273,225 | - |
Apr-20 2022 | Rp0.146211 | Rp0.128932 | Rp0.370545 | Rp0.36958 | Rp7,223,273 | - |
Apr-19 2022 | Rp0.36958 | Rp0.135033 | Rp0.45477 | Rp0.447827 | Rp21,046,179 | - |
Apr-18 2022 | Rp0.447827 | Rp0.409081 | Rp0.44929 | Rp0.423421 | Rp140,275,342 | - |
Apr-17 2022 | Rp0.423421 | Rp0.408037 | Rp0.478224 | Rp0.410989 | Rp284,751,883 | - |
Análisis de precios históricos y de mercado de Tiger Coin (TIGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 17 días, desde el día 22-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16073.14758 IDR.