Market Cap R47.48T 3.18%
Volume 24h R2.97T 15.42%
BTC % 50.59% 0.27%
ETH % 16.22% -0.8%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
TiFi Token TIFI

TiFi Token (TIFI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-19 2024 R0.0000002746 R0.0000002636 R0.0000002802 R0.0000002668 R6,430,728 R21,542,311
Jul-18 2024 R0.000000267 R0.0000002621 R0.0000002717 R0.0000002694 R5,369,895 R20,948,491
Jul-17 2024 R0.0000002681 R0.0000002657 R0.000000273 R0.0000002703 R1,575,424 R21,034,002
Jul-16 2024 R0.0000002674 R0.0000002624 R0.0000002792 R0.0000002648 R2,868,743 R20,974,408
Jul-15 2024 R0.000000263 R0.0000002483 R0.000000263 R0.0000002483 R2,880,696 R20,631,872
Jul-14 2024 R0.0000002494 R0.0000002418 R0.0000002518 R0.0000002423 R2,343,862 R19,562,652
Jul-13 2024 R0.0000002424 R0.0000002416 R0.0000002464 R0.0000002459 R3,227,316 R19,019,915
Jul-12 2024 R0.0000002455 R0.0000002419 R0.0000002498 R0.0000002449 R3,535,073 R19,261,138
Jul-11 2024 R0.0000002449 R0.0000002426 R0.0000002471 R0.0000002428 R4,056,519 R19,209,385
Jul-10 2024 R0.0000002429 R0.0000002407 R0.0000002456 R0.0000002418 R4,528,472 R19,059,047
Jul-09 2024 R0.0000002411 R0.0000002408 R0.0000002431 R0.0000002425 R4,458,567 R18,918,947
Jul-08 2024 R0.000000243 R0.0000002379 R0.0000002474 R0.0000002443 R5,082,329 R19,068,048
Jul-07 2024 R0.0000002455 R0.0000002453 R0.0000002511 R0.000000251 R5,358,004 R19,257,540
Jul-06 2024 R0.0000002516 R0.0000002456 R0.0000002535 R0.0000002498 R7,015,662 R19,736,784
Jul-05 2024 R0.0000002453 R0.0000002302 R0.0000002541 R0.0000002541 R15,238,904 R19,242,905

Historical and market price analysis of TiFi Token (TIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 830 days, from day 04-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.