Market Cap zł10.74T -0.1%
Volume 24h zł442.06B -13.34%
BTC % 49.47% -0.44%
ETH % 16.83% 2.31%
Coins 27.323 +3
Exchanges 885
Last update 40 Seconds ago
Tidalflats TIDE

Tidalflats (TIDE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-25 2024 zł0.00609543 zł0.00589666 zł0.00623064 zł0.00589666 zł87,515 -
May-24 2024 zł0.00583328 zł0.00578372 zł0.00595155 zł0.00593868 zł23,214 -
May-23 2024 zł0.00597451 zł0.00573621 zł0.00613596 zł0.00603859 zł85,188 -
May-22 2024 zł0.00601021 zł0.00601021 zł0.00630946 zł0.00626832 zł66,962 -
May-21 2024 zł0.00631369 zł0.00619574 zł0.00659108 zł0.00659108 zł118,831 -
May-20 2024 zł0.00650551 zł0.00600364 zł0.00655086 zł0.0060649 zł129,978 -
May-19 2024 zł0.00606149 zł0.00593524 zł0.006227 zł0.0062114 zł50,218 -
May-18 2024 zł0.0062042 zł0.00618238 zł0.00644635 zł0.00642753 zł43,146 -
May-17 2024 zł0.00632908 zł0.006128 zł0.00643197 zł0.00626234 zł49,693 -
May-16 2024 zł0.00622512 zł0.00611401 zł0.00637396 zł0.00615141 zł65,332 -
May-15 2024 zł0.00617324 zł0.00606338 zł0.00633764 zł0.00621819 zł34,680 -
May-14 2024 zł0.00617935 zł0.00602786 zł0.0065108 zł0.00618002 zł76,107 -
May-13 2024 zł0.0059766 zł0.00594837 zł0.00631075 zł0.00631075 zł88,673 -
May-12 2024 zł0.00629501 zł0.00629028 zł0.00651464 zł0.0064846 zł69,527 -
May-11 2024 zł0.00638804 zł0.00632521 zł0.00648893 zł0.00641795 zł46,470 -

Historical and market price analysis of Tidalflats (TIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 267 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92546 PLN.