Market Cap Tk321.60T 0.54%
Volume 24h Tk12.37T -38.72%
BTC % 49.66% 0.06%
ETH % 16.66% 1.2%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Tidalflats TIDE

Tidalflats (TIDE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-25 2024 Tk0.181925 Tk0.175993 Tk0.185961 Tk0.175993 Tk2,612,006 -
May-24 2024 Tk0.174101 Tk0.172622 Tk0.177631 Tk0.177247 Tk692,848 -
May-23 2024 Tk0.178317 Tk0.171204 Tk0.183135 Tk0.180229 Tk2,542,545 -
May-22 2024 Tk0.179382 Tk0.179382 Tk0.188314 Tk0.187086 Tk1,998,563 -
May-21 2024 Tk0.18844 Tk0.184919 Tk0.196719 Tk0.196719 Tk3,546,661 -
May-20 2024 Tk0.194165 Tk0.179186 Tk0.195518 Tk0.181014 Tk3,879,353 -
May-19 2024 Tk0.180913 Tk0.177144 Tk0.185852 Tk0.185387 Tk1,498,815 -
May-18 2024 Tk0.185172 Tk0.184521 Tk0.192399 Tk0.191837 Tk1,287,745 -
May-17 2024 Tk0.188899 Tk0.182897 Tk0.19197 Tk0.186907 Tk1,483,161 -
May-16 2024 Tk0.185796 Tk0.18248 Tk0.190239 Tk0.183596 Tk1,949,918 -
May-15 2024 Tk0.184248 Tk0.180969 Tk0.189155 Tk0.18559 Tk1,035,068 -
May-14 2024 Tk0.18443 Tk0.179909 Tk0.194323 Tk0.18445 Tk2,271,524 -
May-13 2024 Tk0.178379 Tk0.177536 Tk0.188352 Tk0.188352 Tk2,646,549 -
May-12 2024 Tk0.187882 Tk0.187741 Tk0.194437 Tk0.193541 Tk2,075,122 -
May-11 2024 Tk0.190659 Tk0.188784 Tk0.19367 Tk0.191551 Tk1,386,968 -

Historical and market price analysis of Tidalflats (TIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 267 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16033 BDT.