Market Cap CN¥19.48T 0%
Volume 24h CN¥741.60B -35.2%
BTC % 49.58% -0.14%
ETH % 16.67% 1.26%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
Tidalflats TIDE

Tidalflats (TIDE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-25 2024 CN¥0.011041 CN¥0.010681 CN¥0.011286 CN¥0.010681 CN¥158,524 -
May-24 2024 CN¥0.010566 CN¥0.010476 CN¥0.01078 CN¥0.010757 CN¥42,049 -
May-23 2024 CN¥0.010822 CN¥0.01039 CN¥0.011114 CN¥0.010938 CN¥154,308 -
May-22 2024 CN¥0.010886 CN¥0.010886 CN¥0.011428 CN¥0.011354 CN¥121,293 -
May-21 2024 CN¥0.011436 CN¥0.011222 CN¥0.011938 CN¥0.011938 CN¥215,248 -
May-20 2024 CN¥0.011783 CN¥0.010874 CN¥0.011866 CN¥0.010985 CN¥235,439 -
May-19 2024 CN¥0.010979 CN¥0.01075 CN¥0.011279 CN¥0.011251 CN¥90,964 -
May-18 2024 CN¥0.011238 CN¥0.011198 CN¥0.011676 CN¥0.011642 CN¥78,154 -
May-17 2024 CN¥0.011464 CN¥0.0111 CN¥0.01165 CN¥0.011343 CN¥90,014 -
May-16 2024 CN¥0.011276 CN¥0.011074 CN¥0.011545 CN¥0.011142 CN¥118,341 -
May-15 2024 CN¥0.011182 CN¥0.010983 CN¥0.011479 CN¥0.011263 CN¥62,819 -
May-14 2024 CN¥0.011193 CN¥0.010918 CN¥0.011793 CN¥0.011194 CN¥137,860 -
May-13 2024 CN¥0.010825 CN¥0.010774 CN¥0.011431 CN¥0.011431 CN¥160,620 -
May-12 2024 CN¥0.011402 CN¥0.011394 CN¥0.0118 CN¥0.011746 CN¥125,940 -
May-11 2024 CN¥0.011571 CN¥0.011457 CN¥0.011753 CN¥0.011625 CN¥84,176 -

Historical and market price analysis of Tidalflats (TIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 267 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1105 CNY.