Market Cap AR$2,426.09T -0.51%
Volume 24h AR$102.40T 1.29%
BTC % 49.36% -0.77%
ETH % 16.89% 2.54%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
Tidalflats TIDE

Tidalflats (TIDE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-25 2024 AR$1.3814 AR$1.3363 AR$1.4120 AR$1.3363 AR$19,834,098 -
May-24 2024 AR$1.3220 AR$1.3107 AR$1.3488 AR$1.3459 AR$5,261,096 -
May-23 2024 AR$1.3540 AR$1.3000 AR$1.3906 AR$1.3685 AR$19,306,650 -
May-22 2024 AR$1.3621 AR$1.3621 AR$1.4299 AR$1.4206 AR$15,175,958 -
May-21 2024 AR$1.4309 AR$1.4041 AR$1.4937 AR$1.4937 AR$26,931,340 -
May-20 2024 AR$1.4743 AR$1.3606 AR$1.4846 AR$1.3745 AR$29,457,616 -
May-19 2024 AR$1.3737 AR$1.3451 AR$1.4112 AR$1.4077 AR$11,381,154 -
May-18 2024 AR$1.4060 AR$1.4011 AR$1.4609 AR$1.4567 AR$9,778,409 -
May-17 2024 AR$1.4343 AR$1.3888 AR$1.4577 AR$1.4192 AR$11,262,286 -
May-16 2024 AR$1.4108 AR$1.3856 AR$1.4445 AR$1.3941 AR$14,806,578 -
May-15 2024 AR$1.3990 AR$1.3741 AR$1.4363 AR$1.4092 AR$7,859,725 -
May-14 2024 AR$1.4004 AR$1.3661 AR$1.4755 AR$1.4006 AR$17,248,670 -
May-13 2024 AR$1.3545 AR$1.3481 AR$1.4302 AR$1.4302 AR$20,096,401 -
May-12 2024 AR$1.4266 AR$1.4256 AR$1.4764 AR$1.4696 AR$15,757,305 -
May-11 2024 AR$1.4477 AR$1.4335 AR$1.4706 AR$1.4545 AR$10,531,856 -

Historical and market price analysis of Tidalflats (TIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 267 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.64944 ARS.