Market Cap RM13.01T 0.72%
Volume 24h RM576.25B 12.86%
BTC % 49.32% -0.87%
ETH % 17.01% 3.58%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
Tidalflats TIDE

Tidalflats (TIDE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-25 2024 RM0.00730978 RM0.00707141 RM0.00747192 RM0.00707141 RM104,950 -
May-24 2024 RM0.00699541 RM0.00693597 RM0.00713723 RM0.0071218 RM27,839 -
May-23 2024 RM0.00716477 RM0.00687899 RM0.00735839 RM0.00724161 RM102,159 -
May-22 2024 RM0.00720758 RM0.00720758 RM0.00756645 RM0.00751711 RM80,302 -
May-21 2024 RM0.00757152 RM0.00743007 RM0.00790417 RM0.00790417 RM142,505 -
May-20 2024 RM0.00780156 RM0.0071997 RM0.00785594 RM0.00727316 RM155,872 -
May-19 2024 RM0.00726908 RM0.00711768 RM0.00746756 RM0.00744886 RM60,222 -
May-18 2024 RM0.00744021 RM0.00741405 RM0.0077306 RM0.00770804 RM51,742 -
May-17 2024 RM0.00758998 RM0.00734883 RM0.00771336 RM0.00750994 RM59,593 -
May-16 2024 RM0.0074653 RM0.00733206 RM0.0076438 RM0.00737691 RM78,348 -
May-15 2024 RM0.00740309 RM0.00727134 RM0.00760024 RM0.007457 RM41,589 -
May-14 2024 RM0.00741041 RM0.00722874 RM0.0078079 RM0.00741122 RM91,270 -
May-13 2024 RM0.00716727 RM0.00713342 RM0.007568 RM0.007568 RM106,338 -
May-12 2024 RM0.00754912 RM0.00754345 RM0.00781251 RM0.00777648 RM83,378 -
May-11 2024 RM0.00766068 RM0.00758534 RM0.00778167 RM0.00769655 RM55,728 -

Historical and market price analysis of Tidalflats (TIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 267 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7075 MYR.