Market Cap CA$3.74T -0.16%
Volume 24h CA$160.01B 6.17%
BTC % 49.36% -0.72%
ETH % 16.85% 2.37%
Coins 27.323 +3
Exchanges 885
Last update 4 Seconds ago
Tidalflats TIDE

Tidalflats (TIDE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-25 2024 CA$0.00212198 CA$0.00205278 CA$0.00216905 CA$0.00205278 CA$30,466 -
May-24 2024 CA$0.00203072 CA$0.00201347 CA$0.00207189 CA$0.00206741 CA$8,081 -
May-23 2024 CA$0.00207989 CA$0.00199693 CA$0.00213609 CA$0.00210219 CA$29,656 -
May-22 2024 CA$0.00209232 CA$0.00209232 CA$0.00219649 CA$0.00218217 CA$23,311 -
May-21 2024 CA$0.00219796 CA$0.0021569 CA$0.00229453 CA$0.00229453 CA$41,368 -
May-20 2024 CA$0.00226474 CA$0.00209003 CA$0.00228053 CA$0.00211135 CA$45,249 -
May-19 2024 CA$0.00211017 CA$0.00206622 CA$0.00216778 CA$0.00216236 CA$17,482 -
May-18 2024 CA$0.00215985 CA$0.00215225 CA$0.00224415 CA$0.0022376 CA$15,020 -
May-17 2024 CA$0.00220332 CA$0.00213332 CA$0.00223914 CA$0.00218009 CA$17,300 -
May-16 2024 CA$0.00216713 CA$0.00212845 CA$0.00221895 CA$0.00214147 CA$22,744 -
May-15 2024 CA$0.00214907 CA$0.00211083 CA$0.0022063 CA$0.00216472 CA$12,073 -
May-14 2024 CA$0.0021512 CA$0.00209846 CA$0.00226658 CA$0.00215143 CA$26,495 -
May-13 2024 CA$0.00208061 CA$0.00207079 CA$0.00219694 CA$0.00219694 CA$30,869 -
May-12 2024 CA$0.00219146 CA$0.00218982 CA$0.00226792 CA$0.00225746 CA$24,204 -
May-11 2024 CA$0.00222385 CA$0.00220198 CA$0.00225897 CA$0.00223426 CA$16,178 -

Historical and market price analysis of Tidalflats (TIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 267 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36656 CAD.