Market Cap CHF2.53T 0.78%
Volume 24h CHF112.75B 13.48%
BTC % 49.27% -0.97%
ETH % 17.09% 4.03%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Tidalflats TIDE

Tidalflats (TIDE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-25 2024 CHF0.00142006 CHF0.00137375 CHF0.00145156 CHF0.00137375 CHF20,389 -
May-24 2024 CHF0.00135898 CHF0.00134744 CHF0.00138654 CHF0.00138354 CHF5,408 -
May-23 2024 CHF0.00139189 CHF0.00133637 CHF0.0014295 CHF0.00140681 CHF19,846 -
May-22 2024 CHF0.0014002 CHF0.0014002 CHF0.00146992 CHF0.00146033 CHF15,600 -
May-21 2024 CHF0.0014709 CHF0.00144343 CHF0.00153553 CHF0.00153553 CHF27,684 -
May-20 2024 CHF0.00151559 CHF0.00139867 CHF0.00152616 CHF0.00141294 CHF30,281 -
May-19 2024 CHF0.00141215 CHF0.00138274 CHF0.00145071 CHF0.00144708 CHF11,699 -
May-18 2024 CHF0.0014454 CHF0.00144031 CHF0.00150181 CHF0.00149743 CHF10,052 -
May-17 2024 CHF0.00147449 CHF0.00142764 CHF0.00149846 CHF0.00145894 CHF11,577 -
May-16 2024 CHF0.00145027 CHF0.00142439 CHF0.00148495 CHF0.0014331 CHF15,221 -
May-15 2024 CHF0.00143818 CHF0.00141259 CHF0.00147648 CHF0.00144866 CHF8,079 -
May-14 2024 CHF0.00143961 CHF0.00140431 CHF0.00151683 CHF0.00143976 CHF17,731 -
May-13 2024 CHF0.00139237 CHF0.0013858 CHF0.00147022 CHF0.00147022 CHF20,658 -
May-12 2024 CHF0.00146655 CHF0.00146545 CHF0.00151772 CHF0.00151072 CHF16,198 -
May-11 2024 CHF0.00148823 CHF0.00147359 CHF0.00151173 CHF0.00149519 CHF10,826 -

Historical and market price analysis of Tidalflats (TIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 267 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91452 CHF.