Market Cap CL$2,491.68T -0.2%
Volume 24h CL$93.69T -36.67%
BTC % 49.63% -0.28%
ETH % 16.68% 1.67%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Tidalflats TIDE

Tidalflats (TIDE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-25 2024 CL$1.4111 CL$1.3651 CL$1.4424 CL$1.3651 CL$20,260,716 -
May-24 2024 CL$1.3504 CL$1.3389 CL$1.3778 CL$1.3748 CL$5,374,259 -
May-23 2024 CL$1.3831 CL$1.3279 CL$1.4205 CL$1.3979 CL$19,721,923 -
May-22 2024 CL$1.3914 CL$1.3914 CL$1.4607 CL$1.4511 CL$15,502,382 -
May-21 2024 CL$1.4616 CL$1.4343 CL$1.5259 CL$1.5259 CL$27,510,614 -
May-20 2024 CL$1.5060 CL$1.3899 CL$1.5165 CL$1.4040 CL$30,091,230 -
May-19 2024 CL$1.4033 CL$1.3740 CL$1.4416 CL$1.4380 CL$11,625,955 -
May-18 2024 CL$1.4363 CL$1.4312 CL$1.4923 CL$1.4880 CL$9,988,736 -
May-17 2024 CL$1.4652 CL$1.4186 CL$1.4890 CL$1.4497 CL$11,504,530 -
May-16 2024 CL$1.4411 CL$1.4154 CL$1.4756 CL$1.4241 CL$15,125,057 -
May-15 2024 CL$1.4291 CL$1.4037 CL$1.4672 CL$1.4395 CL$8,028,782 -
May-14 2024 CL$1.4305 CL$1.3955 CL$1.5073 CL$1.4307 CL$17,619,677 -
May-13 2024 CL$1.3836 CL$1.3771 CL$1.4610 CL$1.4610 CL$20,528,661 -
May-12 2024 CL$1.4573 CL$1.4562 CL$1.5082 CL$1.5012 CL$16,096,234 -
May-11 2024 CL$1.4788 CL$1.4643 CL$1.5022 CL$1.4858 CL$10,758,389 -

Historical and market price analysis of Tidalflats (TIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 267 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 908.78519 CLP.