Market Cap HK$21.44T 0.36%
Volume 24h HK$886.05B -6.92%
BTC % 49.41% -0.52%
ETH % 16.92% 2.83%
Coins 27.323 +3
Exchanges 885
Last update 18 Seconds ago
Tidalflats TIDE

Tidalflats (TIDE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-25 2024 HK$0.01213 HK$0.011735 HK$0.012399 HK$0.011735 HK$174,169 -
May-24 2024 HK$0.011609 HK$0.01151 HK$0.011844 HK$0.011818 HK$46,199 -
May-23 2024 HK$0.01189 HK$0.011415 HK$0.012211 HK$0.012017 HK$169,537 -
May-22 2024 HK$0.011961 HK$0.011961 HK$0.012556 HK$0.012474 HK$133,264 -
May-21 2024 HK$0.012565 HK$0.01233 HK$0.013117 HK$0.013117 HK$236,491 -
May-20 2024 HK$0.012946 HK$0.011948 HK$0.013037 HK$0.01207 HK$258,675 -
May-19 2024 HK$0.012063 HK$0.011812 HK$0.012392 HK$0.012361 HK$99,941 -
May-18 2024 HK$0.012347 HK$0.012303 HK$0.012829 HK$0.012791 HK$85,867 -
May-17 2024 HK$0.012595 HK$0.012195 HK$0.0128 HK$0.012463 HK$98,897 -
May-16 2024 HK$0.012388 HK$0.012167 HK$0.012685 HK$0.012242 HK$130,021 -
May-15 2024 HK$0.012285 HK$0.012067 HK$0.012612 HK$0.012375 HK$69,018 -
May-14 2024 HK$0.012297 HK$0.011996 HK$0.012957 HK$0.012299 HK$151,465 -
May-13 2024 HK$0.011894 HK$0.011838 HK$0.012559 HK$0.012559 HK$176,472 -
May-12 2024 HK$0.012528 HK$0.012518 HK$0.012965 HK$0.012905 HK$138,369 -
May-11 2024 HK$0.012713 HK$0.012588 HK$0.012913 HK$0.012772 HK$92,483 -

Historical and market price analysis of Tidalflats (TIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 267 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81225 HKD.