Cap Mercado HK$18.64T
0.97%
Volumen 24h HK$555.41B
BTC % 50.53%
-0.02%
ETH % 14.76%
0.27%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-11 2024 | HK$0.012717 | HK$0.012592 | HK$0.012918 | HK$0.012776 | HK$92,514 | - |
May-10 2024 | HK$0.012687 | HK$0.0123 | HK$0.012732 | HK$0.012351 | HK$98,738 | - |
May-09 2024 | HK$0.012395 | HK$0.011513 | HK$0.012404 | HK$0.012007 | HK$180,068 | - |
May-08 2024 | HK$0.012053 | HK$0.012046 | HK$0.012893 | HK$0.012577 | HK$872,415 | - |
May-07 2024 | HK$0.012589 | HK$0.012567 | HK$0.013531 | HK$0.013531 | HK$185,769 | - |
May-06 2024 | HK$0.013185 | HK$0.013119 | HK$0.01372 | HK$0.013579 | HK$345,158 | - |
May-05 2024 | HK$0.013655 | HK$0.013247 | HK$0.013962 | HK$0.013486 | HK$180,834 | - |
May-04 2024 | HK$0.013649 | HK$0.013544 | HK$0.013837 | HK$0.013707 | HK$149,913 | - |
May-03 2024 | HK$0.013939 | HK$0.012709 | HK$0.015112 | HK$0.013063 | HK$300,624 | - |
May-02 2024 | HK$0.013327 | HK$0.01301 | HK$0.013375 | HK$0.013176 | HK$160,745 | - |
May-01 2024 | HK$0.013174 | HK$0.012839 | HK$0.013278 | HK$0.012971 | HK$145,108 | - |
Apr-30 2024 | HK$0.013007 | HK$0.012896 | HK$0.01357 | HK$0.01351 | HK$172,812 | - |
Apr-29 2024 | HK$0.013501 | HK$0.013393 | HK$0.01371 | HK$0.01371 | HK$166,587 | - |
Apr-28 2024 | HK$0.013603 | HK$0.013052 | HK$0.013965 | HK$0.013097 | HK$185,609 | - |
Apr-27 2024 | HK$0.013101 | HK$0.012664 | HK$0.013474 | HK$0.013288 | HK$149,671 | - |
Análisis de precios históricos y de mercado de Tidalflats (TIDE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 253 días, desde el día 02-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.